WEXO Historical Data

WEXO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.0169
+1.07%
$ 15.66 million $ 118,759
Jul 21, 8 AM $ 0.0167
+0.76%
$ 15.51 million $ 119,715
Jul 21, 7 AM $ 0.0166
-0.28%
$ 15.4 million $ 124,122
Jul 21, 6 AM $ 0.0166
-0.53%
$ 15.44 million $ 125,979
Jul 21, 5 AM $ 0.0167
-0.20%
$ 15.52 million $ 125,350
Jul 21, 4 AM $ 0.0168
-0.80%
$ 15.55 million $ 124,385
Jul 21, 3 AM $ 0.0169
+0.01%
$ 15.69 million $ 123,215
Jul 21, 2 AM $ 0.0169
-0.51%
$ 15.67 million $ 96,424
Jul 21, 1 AM $ 0.0169
+0.53%
$ 15.72 million $ 95,760
Jul 21, 12 AM $ 0.0169
+1.14%
$ 15.65 million $ 119,977
Jul 20, 11 PM $ 0.0167
+0.01%
$ 15.48 million $ 118,975
Jul 20, 10 PM $ 0.0167
+0.36%
$ 15.47 million $ 118,312
Jul 20, 9 PM $ 0.0167
-0.15%
$ 15.49 million $ 117,200
Jul 20, 8 PM $ 0.0167
+0.33%
$ 15.51 million $ 117,609
Jul 20, 7 PM $ 0.0167
-0.86%
$ 15.45 million $ 117,634
Jul 20, 6 PM $ 0.0168
-1.16%
$ 15.59 million $ 118,357
Jul 20, 5 PM $ 0.017
+0.31%
$ 15.77 million $ 120,263
Jul 20, 4 PM $ 0.0169
-0.30%
$ 15.72 million $ 119,971
Jul 20, 3 PM $ 0.017
+0.25%
$ 15.76 million $ 119,928
Jul 20, 2 PM $ 0.017
+0.08%
$ 15.73 million $ 119,009
Jul 20, 1 PM $ 0.0169
-0.76%
$ 15.7 million $ 119,460
Jul 20, 12 PM $ 0.017
+0.00%
$ 15.8 million $ 120,354
Jul 20, 11 AM $ 0.017
+0.57%
$ 15.79 million $ 118,312
Jul 20, 10 AM $ 0.0169
-0.82%
$ 15.71 million $ 119,800
Jul 20, 9 AM $ 0.0171
+0.99%
$ 15.84 million $ 121,022
Jul 20, 8 AM $ 0.0169
-0.08%
$ 15.69 million $ 120,271
Jul 20, 7 AM $ 0.017
-0.64%
$ 15.74 million $ 115,913
Jul 20, 6 AM $ 0.0171
-0.20%
$ 15.83 million $ 115,977
Jul 20, 5 AM $ 0.0171
+0.18%
$ 15.85 million $ 117,256
Jul 20, 4 AM $ 0.0171
-0.85%
$ 15.83 million $ 118,900
Jul 20, 3 AM $ 0.0172
-0.20%
$ 15.97 million $ 118,152
Jul 20, 2 AM $ 0.0172
+1.07%
$ 15.97 million $ 118,900
Jul 20, 1 AM $ 0.017
+0.13%
$ 15.81 million $ 120,436
Jul 20, 12 AM $ 0.017
+0.69%
$ 15.81 million $ 118,919
Jul 19, 11 PM $ 0.0169
+0.19%
$ 15.71 million $ 118,795
Jul 19, 10 PM $ 0.0169
+0.17%
$ 15.69 million $ 117,358
Jul 19, 9 PM $ 0.0169
+0.61%
$ 15.65 million $ 118,375
Jul 19, 8 PM $ 0.0167
-0.31%
$ 15.54 million $ 119,019
Jul 19, 7 PM $ 0.0168
-1.01%
$ 15.58 million $ 119,033
Jul 19, 6 PM $ 0.017
-0.13%
$ 15.74 million $ 118,353
Jul 19, 5 PM $ 0.017
+0.37%
$ 15.74 million $ 115,880
Jul 19, 4 PM $ 0.0169
-0.28%
$ 15.69 million $ 116,598
Jul 19, 3 PM $ 0.017
-0.61%
$ 15.74 million $ 116,847
Jul 19, 2 PM $ 0.0171
-0.73%
$ 15.86 million $ 117,020
Jul 19, 1 PM $ 0.0172
+1.10%
$ 15.97 million $ 118,742
Jul 19, 12 PM $ 0.0171
+0.79%
$ 15.83 million $ 118,315
Jul 19, 11 AM $ 0.0169
+0.21%
$ 15.69 million $ 118,642
Jul 19, 10 AM $ 0.0169
+0.63%
$ 15.66 million $ 117,585
Jul 19, 9 AM $ 0.0168
+0.11%
$ 15.56 million $ 117,048
Jul 19, 8 AM $ 0.0168
-0.74%
$ 15.59 million $ 116,903