Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 PM $0.00936
-2.31%
$8.69 million $101,180
Sep 4, 8 PM $0.0096
+4.34%
$8.91 million $102,125
Sep 4, 7 PM $0.00916
+1.78%
$8.5 million $100,581
Sep 4, 6 PM $0.00904
+0.36%
$8.39 million $96,097
Sep 4, 5 PM $0.00905
+0.23%
$8.4 million $95,592
Sep 4, 4 PM $0.00907
+1.41%
$8.41 million $96,332
Sep 4, 3 PM $0.00904
-2.75%
$8.38 million $97,886
Sep 4, 2 PM $0.00933
-0.03%
$8.66 million $97,909
Sep 4, 1 PM $0.00932
+1.68%
$8.64 million $99,767
Sep 4, 12 PM $0.00919
+2.21%
$8.53 million $98,561
Sep 4, 11 AM $0.00899
-0.22%
$8.35 million $97,955
Sep 4, 10 AM $0.00901
-1.33%
$8.36 million $98,455
Sep 4, 9 AM $0.00913
-0.30%
$8.47 million $97,706
Sep 4, 8 AM $0.00907
+0.61%
$8.42 million $96,557
Sep 4, 7 AM $0.00907
-2.75%
$8.42 million $95,396
Sep 4, 6 AM $0.00931
+1.08%
$8.64 million $95,648
Sep 4, 5 AM $0.00921
+1.07%
$8.55 million $96,012
Sep 4, 4 AM $0.00909
-1.57%
$8.44 million $96,422
Sep 4, 3 AM $0.00921
-1.54%
$8.55 million $97,758
Sep 4, 2 AM $0.00936
-0.48%
$8.68 million $96,423
Sep 4, 1 AM $0.00939
-0.04%
$8.72 million $96,058
Sep 4, 12 AM $0.00943
+1.31%
$8.75 million $96,828
Sep 3, 11 PM $0.0093
-3.67%
$8.63 million $97,111
Sep 3, 10 PM $0.00959
+3.86%
$8.9 million $96,466
Sep 3, 9 PM $0.00921
+1.99%
$8.54 million $94,650
Sep 3, 8 PM $0.00903
-2.00%
$8.38 million $97,303
Sep 3, 7 PM $0.00921
+1.21%
$8.55 million $97,639
Sep 3, 6 PM $0.00916
-0.84%
$8.5 million $97,630
Sep 3, 5 PM $0.00924
-1.31%
$8.57 million $97,962
Sep 3, 4 PM $0.00942
-0.45%
$8.75 million $98,263
Sep 3, 3 PM $0.00948
-0.64%
$8.8 million $95,857
Sep 3, 2 PM $0.00954
+0.04%
$8.86 million $95,244
Sep 3, 1 PM $0.00956
-1.14%
$8.87 million $93,073
Sep 3, 12 PM $0.00967
+0.38%
$8.97 million $96,588
Sep 3, 11 AM $0.00963
+0.70%
$8.94 million $99,190
Sep 3, 10 AM $0.00957
-0.56%
$8.88 million $99,353
Sep 3, 9 AM $0.0096
+0.47%
$8.91 million $97,996
Sep 3, 8 AM $0.00955
-1.45%
$8.87 million $96,582
Sep 3, 7 AM $0.00969
+0.69%
$9 million $96,389
Sep 3, 6 AM $0.00963
+1.83%
$8.94 million $94,422
Sep 3, 5 AM $0.00946
+2.42%
$8.77 million $94,708
Sep 3, 4 AM $0.00923
+0.50%
$8.57 million $94,842
Sep 3, 3 AM $0.00919
+0.85%
$8.52 million $93,461
Sep 3, 2 AM $0.00913
-0.18%
$8.47 million $93,123
Sep 3, 1 AM $0.00922
-0.70%
$8.56 million $93,249
Sep 3, 12 AM $0.00928
+1.21%
$8.61 million $93,322
Sep 2, 11 PM $0.00917
+0.45%
$8.51 million $94,114
Sep 2, 10 PM $0.00913
-0.80%
$8.48 million $93,957
Sep 2, 9 PM $0.0093
-1.68%
$8.63 million $95,400
Sep 2, 8 PM $0.00944
+0.51%
$8.76 million $94,730