WEXO Historical Data

WEXO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0222
-0.04%
$ 20.62 million $ 156,715
Mar 29, 1 PM $ 0.0222
+0.84%
$ 20.6 million $ 159,360
Mar 29, 12 PM $ 0.022
-1.69%
$ 20.44 million $ 172,536
Mar 29, 11 AM $ 0.0224
-0.59%
$ 20.81 million $ 171,054
Mar 29, 10 AM $ 0.0226
-0.37%
$ 20.93 million $ 168,114
Mar 29, 9 AM $ 0.0226
-0.25%
$ 21.01 million $ 165,820
Mar 29, 8 AM $ 0.0227
-0.95%
$ 21.06 million $ 160,905
Mar 29, 7 AM $ 0.0229
+0.61%
$ 21.23 million $ 158,094
Mar 29, 6 AM $ 0.0227
+0.30%
$ 21.1 million $ 153,291
Mar 29, 5 AM $ 0.0227
+0.91%
$ 21.02 million $ 156,664
Mar 29, 4 AM $ 0.0224
+0.80%
$ 20.82 million $ 156,722
Mar 29, 3 AM $ 0.0222
-0.34%
$ 20.62 million $ 154,667
Mar 29, 2 AM $ 0.0223
-0.02%
$ 20.68 million $ 152,722
Mar 29, 1 AM $ 0.0223
-1.50%
$ 20.68 million $ 153,556
Mar 29, 12 AM $ 0.0226
+0.04%
$ 21 million $ 153,830
Mar 28, 11 PM $ 0.0226
-0.79%
$ 20.99 million $ 154,034
Mar 28, 10 PM $ 0.0229
+0.04%
$ 21.23 million $ 151,089
Mar 28, 9 PM $ 0.0229
-0.41%
$ 21.23 million $ 153,050
Mar 28, 8 PM $ 0.023
-0.05%
$ 21.32 million $ 152,173
Mar 28, 7 PM $ 0.023
-0.34%
$ 21.31 million $ 152,306
Mar 28, 6 PM $ 0.023
+0.07%
$ 21.39 million $ 153,282
Mar 28, 5 PM $ 0.023
+0.20%
$ 21.34 million $ 153,081
Mar 28, 4 PM $ 0.0229
+0.28%
$ 21.26 million $ 149,374
Mar 28, 3 PM $ 0.0228
+1.00%
$ 21.2 million $ 149,991
Mar 28, 2 PM $ 0.0226
+0.43%
$ 20.99 million $ 150,900
Mar 28, 1 PM $ 0.0225
+1.43%
$ 20.91 million $ 152,940
Mar 28, 12 PM $ 0.0222
-0.37%
$ 20.64 million $ 142,951
Mar 28, 11 AM $ 0.0223
+0.27%
$ 20.71 million $ 144,513
Mar 28, 10 AM $ 0.0223
-1.02%
$ 20.66 million $ 148,265
Mar 28, 9 AM $ 0.0225
+0.29%
$ 20.87 million $ 152,178
Mar 28, 8 AM $ 0.0224
-0.54%
$ 20.82 million $ 160,994
Mar 28, 7 AM $ 0.0226
+0.04%
$ 20.93 million $ 162,257
Mar 28, 6 AM $ 0.0225
-0.61%
$ 20.92 million $ 166,851
Mar 28, 5 AM $ 0.0227
-0.21%
$ 21.05 million $ 164,627
Mar 28, 4 AM $ 0.0227
+0.23%
$ 21.1 million $ 165,810
Mar 28, 3 AM $ 0.0227
+0.08%
$ 21.05 million $ 164,786
Mar 28, 2 AM $ 0.0227
-0.01%
$ 21.03 million $ 166,101
Mar 28, 1 AM $ 0.0227
-0.15%
$ 21.03 million $ 166,488
Mar 28, 12 AM $ 0.0227
-0.20%
$ 21.07 million $ 165,493
Mar 27, 11 PM $ 0.0227
+0.35%
$ 21.1 million $ 166,575
Mar 27, 10 PM $ 0.0226
+0.29%
$ 21 million $ 168,021
Mar 27, 9 PM $ 0.0226
-0.18%
$ 20.96 million $ 169,661
Mar 27, 8 PM $ 0.0226
+0.52%
$ 20.96 million $ 174,172
Mar 27, 7 PM $ 0.0225
+0.07%
$ 20.88 million $ 171,990
Mar 27, 6 PM $ 0.0225
-0.30%
$ 20.89 million $ 169,495
Mar 27, 5 PM $ 0.0226
-0.53%
$ 20.94 million $ 168,391
Mar 27, 4 PM $ 0.0227
+0.38%
$ 21.04 million $ 174,345
Mar 27, 3 PM $ 0.0226
+0.04%
$ 20.96 million $ 174,654
Mar 27, 2 PM $ 0.0226
-0.48%
$ 20.95 million $ 176,801
Mar 27, 1 PM $ 0.0227
-0.71%
$ 21.04 million $ 172,158