WEXO Historical Data

WEXO Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0189
+0.70%
$ 17.57 million $ 126,004
May 18, 12 PM $ 0.0188
+0.38%
$ 17.46 million $ 125,920
May 18, 11 AM $ 0.0187
-0.24%
$ 17.4 million $ 124,665
May 18, 10 AM $ 0.0188
-0.38%
$ 17.44 million $ 124,815
May 18, 9 AM $ 0.0189
+0.47%
$ 17.51 million $ 126,351
May 18, 8 AM $ 0.0188
-0.46%
$ 17.43 million $ 125,163
May 18, 7 AM $ 0.0189
+0.49%
$ 17.51 million $ 126,163
May 18, 6 AM $ 0.0188
+0.41%
$ 17.42 million $ 126,435
May 18, 5 AM $ 0.0187
-0.16%
$ 17.35 million $ 125,106
May 18, 4 AM $ 0.0187
-0.97%
$ 17.38 million $ 126,133
May 18, 3 AM $ 0.0189
+0.79%
$ 17.55 million $ 125,947
May 18, 2 AM $ 0.0188
+0.78%
$ 17.41 million $ 124,021
May 18, 1 AM $ 0.0186
-1.12%
$ 17.29 million $ 123,644
May 18, 12 AM $ 0.0188
+0.42%
$ 17.49 million $ 124,446
May 17, 11 PM $ 0.0188
-0.24%
$ 17.41 million $ 123,282
May 17, 10 PM $ 0.0188
+1.23%
$ 17.46 million $ 124,325
May 17, 9 PM $ 0.0186
-0.91%
$ 17.23 million $ 125,404
May 17, 8 PM $ 0.0187
-0.75%
$ 17.39 million $ 121,846
May 17, 7 PM $ 0.0189
+0.35%
$ 17.5 million $ 120,812
May 17, 6 PM $ 0.0188
-1.29%
$ 17.44 million $ 122,109
May 17, 5 PM $ 0.019
+0.71%
$ 17.66 million $ 122,369
May 17, 4 PM $ 0.0189
+0.62%
$ 17.54 million $ 121,885
May 17, 3 PM $ 0.0188
+0.55%
$ 17.43 million $ 122,200
May 17, 2 PM $ 0.0187
-0.41%
$ 17.34 million $ 122,861
May 17, 1 PM $ 0.0188
+0.13%
$ 17.41 million $ 126,400
May 17, 12 PM $ 0.0187
-0.92%
$ 17.37 million $ 124,436
May 17, 11 AM $ 0.0189
+0.49%
$ 17.52 million $ 124,141
May 17, 10 AM $ 0.0188
+0.68%
$ 17.44 million $ 124,541
May 17, 9 AM $ 0.0187
+0.93%
$ 17.33 million $ 122,821
May 17, 8 AM $ 0.0185
+0.47%
$ 17.17 million $ 121,501
May 17, 7 AM $ 0.0184
-0.26%
$ 17.09 million $ 127,361
May 17, 6 AM $ 0.0185
-1.13%
$ 17.14 million $ 124,931
May 17, 5 AM $ 0.0187
+0.29%
$ 17.33 million $ 125,611
May 17, 4 AM $ 0.0186
-1.01%
$ 17.28 million $ 123,788
May 17, 3 AM $ 0.0188
+1.33%
$ 17.46 million $ 125,063
May 17, 2 AM $ 0.0186
-1.31%
$ 17.23 million $ 105,245
May 17, 1 AM $ 0.0188
+0.23%
$ 17.46 million $ 126,835
May 17, 12 AM $ 0.0188
-0.25%
$ 17.44 million $ 126,084
May 16, 11 PM $ 0.0189
-1.59%
$ 17.5 million $ 126,969
May 16, 10 PM $ 0.0191
+1.28%
$ 17.75 million $ 105,535
May 16, 9 PM $ 0.0189
-0.35%
$ 17.52 million $ 127,054
May 16, 8 PM $ 0.0189
+0.89%
$ 17.58 million $ 103,700
May 16, 7 PM $ 0.0188
-0.54%
$ 17.42 million $ 103,428
May 16, 6 PM $ 0.0189
+1.00%
$ 17.52 million $ 101,489
May 16, 5 PM $ 0.0187
-1.40%
$ 17.34 million $ 124,302
May 16, 4 PM $ 0.019
+2.55%
$ 17.59 million $ 102,675
May 16, 3 PM $ 0.0185
+0.58%
$ 17.15 million $ 124,414
May 16, 2 PM $ 0.0184
-0.50%
$ 17.09 million $ 124,222
May 16, 1 PM $ 0.0185
-0.33%
$ 17.2 million $ 121,943
May 16, 12 PM $ 0.0186
-0.78%
$ 17.23 million $ 123,325