WEXO Historical Data

WEXO Page 12
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0173
+0.00%
$ 16.05 million $ 102,074
3:03 AM $ 0.0173
+0.00%
$ 16.05 million $ 102,074
3:02 AM $ 0.0173
+0.00%
$ 16.05 million $ 101,962
3:01 AM $ 0.0173
+0.00%
$ 16.05 million $ 101,962
3:00 AM $ 0.0173
+0.19%
$ 16.05 million $ 101,916
2:59 AM $ 0.0173
+0.00%
$ 16.03 million $ 101,916
2:58 AM $ 0.0173
+0.00%
$ 16.03 million $ 101,874
2:57 AM $ 0.0173
+0.00%
$ 16.03 million $ 101,874
2:56 AM $ 0.0173
-0.19%
$ 16.03 million $ 101,733
2:55 AM $ 0.0173
-0.20%
$ 16.03 million $ 101,576
2:54 AM $ 0.0173
+0.00%
$ 16.09 million $ 101,535
2:53 AM $ 0.0173
+0.00%
$ 16.09 million $ 101,535
2:52 AM $ 0.0173
+0.00%
$ 16.09 million $ 101,472
2:51 AM $ 0.0173
+0.00%
$ 16.09 million $ 101,472
2:50 AM $ 0.0173
-0.59%
$ 16.09 million $ 101,392
2:49 AM $ 0.0175
+0.00%
$ 16.2 million $ 101,392
2:48 AM $ 0.0175
+0.00%
$ 16.2 million $ 101,353
2:47 AM $ 0.0175
+0.00%
$ 16.2 million $ 101,353
2:46 AM $ 0.0174
+0.00%
$ 16.2 million $ 101,312
2:45 AM $ 0.0174
+0.09%
$ 16.2 million $ 101,208
2:44 AM $ 0.0174
+0.00%
$ 16.1 million $ 101,186
2:43 AM $ 0.0174
+0.00%
$ 16.1 million $ 101,186
2:42 AM $ 0.0174
+0.00%
$ 16.1 million $ 101,196
2:41 AM $ 0.0174
+0.00%
$ 16.1 million $ 101,196
2:40 AM $ 0.0174
-0.05%
$ 16.1 million $ 101,197
2:39 AM $ 0.0174
+0.00%
$ 16.11 million $ 101,197
2:38 AM $ 0.0174
+0.00%
$ 16.11 million $ 101,208
2:37 AM $ 0.0174
+0.00%
$ 16.11 million $ 101,208
2:36 AM $ 0.0174
+0.03%
$ 16.11 million $ 101,207
2:35 AM $ 0.0174
-0.20%
$ 16.11 million $ 101,240
2:34 AM $ 0.0174
+0.00%
$ 16.16 million $ 101,240
2:33 AM $ 0.0174
+0.00%
$ 16.16 million $ 101,261
2:32 AM $ 0.0174
+0.00%
$ 16.16 million $ 101,261
2:31 AM $ 0.0174
+0.00%
$ 16.16 million $ 101,304
2:30 AM $ 0.0174
-0.06%
$ 16.16 million $ 101,335
2:29 AM $ 0.0174
+0.00%
$ 16.17 million $ 101,458
2:28 AM $ 0.0174
+0.00%
$ 16.17 million $ 101,458
2:27 AM $ 0.0174
+0.00%
$ 16.17 million $ 101,574
2:26 AM $ 0.0174
+0.00%
$ 16.17 million $ 101,574
2:25 AM $ 0.0174
-0.15%
$ 16.17 million $ 101,669
2:24 AM $ 0.0175
+0.00%
$ 16.2 million $ 101,669
2:23 AM $ 0.0175
+0.00%
$ 16.2 million $ 101,657
2:22 AM $ 0.0175
+0.00%
$ 16.2 million $ 101,625
2:21 AM $ 0.0175
+0.15%
$ 16.2 million $ 101,625
2:20 AM $ 0.0174
+0.14%
$ 16.2 million $ 101,806
2:19 AM $ 0.0174
+0.00%
$ 16.16 million $ 101,806
2:18 AM $ 0.0174
+0.00%
$ 16.16 million $ 101,791
2:17 AM $ 0.0174
+0.00%
$ 16.16 million $ 101,711
2:16 AM $ 0.0174
+0.00%
$ 16.16 million $ 101,711
2:15 AM $ 0.0174
-0.08%
$ 16.16 million $ 101,705