WEXO Historical Data

WEXO Page 12
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0197
-0.05%
$ 18.25 million $ 124,774
1:58 AM $ 0.0197
+0.00%
$ 18.25 million $ 124,774
1:57 AM $ 0.0197
+0.00%
$ 18.25 million $ 125,038
1:56 AM $ 0.0197
+0.00%
$ 18.25 million $ 125,038
1:55 AM $ 0.0197
+0.00%
$ 18.25 million $ 125,354
1:54 AM $ 0.0197
+0.00%
$ 18.29 million $ 125,372
1:53 AM $ 0.0197
+0.00%
$ 18.29 million $ 125,372
1:52 AM $ 0.0197
+0.00%
$ 18.29 million $ 125,249
1:51 AM $ 0.0197
+0.00%
$ 18.29 million $ 125,385
1:50 AM $ 0.0197
+0.00%
$ 18.29 million $ 125,385
1:49 AM $ 0.0198
+0.06%
$ 18.33 million $ 125,337
1:48 AM $ 0.0197
+0.03%
$ 18.33 million $ 125,337
1:47 AM $ 0.0197
+0.00%
$ 18.33 million $ 125,292
1:46 AM $ 0.0197
+0.00%
$ 18.33 million $ 125,370
1:45 AM $ 0.0197
+0.00%
$ 18.33 million $ 125,449
1:44 AM $ 0.0198
+0.00%
$ 18.34 million $ 125,449
1:43 AM $ 0.0197
+0.00%
$ 18.34 million $ 125,410
1:42 AM $ 0.0197
+0.00%
$ 18.34 million $ 125,367
1:41 AM $ 0.0197
+0.00%
$ 18.34 million $ 125,303
1:40 AM $ 0.0197
+0.00%
$ 18.34 million $ 125,169
1:39 AM $ 0.0198
+0.03%
$ 18.33 million $ 125,169
1:38 AM $ 0.0198
+0.00%
$ 18.33 million $ 125,187
1:37 AM $ 0.0198
+0.00%
$ 18.33 million $ 125,152
1:36 AM $ 0.0198
+0.00%
$ 18.33 million $ 125,025
1:35 AM $ 0.0198
+0.00%
$ 18.33 million $ 125,025
1:34 AM $ 0.0198
+0.03%
$ 18.35 million $ 125,093
1:33 AM $ 0.0198
+0.00%
$ 18.35 million $ 125,093
1:32 AM $ 0.0198
+0.00%
$ 18.35 million $ 125,082
1:31 AM $ 0.0198
+0.00%
$ 18.35 million $ 124,988
1:30 AM $ 0.0198
+0.00%
$ 18.35 million $ 124,988
1:29 AM $ 0.0197
+0.02%
$ 18.32 million $ 124,843
1:28 AM $ 0.0197
+0.00%
$ 18.32 million $ 124,843
1:27 AM $ 0.0197
+0.00%
$ 18.32 million $ 124,919
1:26 AM $ 0.0197
+0.00%
$ 18.32 million $ 124,919
1:25 AM $ 0.0198
+0.00%
$ 18.32 million $ 124,921
1:24 AM $ 0.0198
+0.00%
$ 18.35 million $ 124,456
1:23 AM $ 0.0198
+0.00%
$ 18.35 million $ 124,456
1:22 AM $ 0.0198
+0.00%
$ 18.35 million $ 124,415
1:21 AM $ 0.0198
+0.00%
$ 18.35 million $ 124,413
1:20 AM $ 0.0198
+0.00%
$ 18.35 million $ 124,413
1:19 AM $ 0.0198
-0.08%
$ 18.33 million $ 124,362
1:18 AM $ 0.0197
+0.00%
$ 18.33 million $ 124,362
1:17 AM $ 0.0197
+0.00%
$ 18.33 million $ 124,210
1:16 AM $ 0.0197
+0.00%
$ 18.33 million $ 124,236
1:15 AM $ 0.0197
+0.00%
$ 18.33 million $ 124,236
1:14 AM $ 0.0197
-0.08%
$ 18.28 million $ 123,916
1:13 AM $ 0.0197
+0.00%
$ 18.28 million $ 123,916
1:12 AM $ 0.0197
+0.00%
$ 18.28 million $ 123,903
1:11 AM $ 0.0197
+0.00%
$ 18.28 million $ 123,903
1:10 AM $ 0.0197
+0.00%
$ 18.28 million $ 123,879