WEXO Historical Data

WEXO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 2.14
+0.99%
$ 1.98 billion $ 224,030
Aug 28, 2024 $ 2.12
-4.94%
$ 1.97 billion $ 291,370
Aug 27, 2024 $ 2.23
+3.58%
$ 2.06 billion $ 532,017
Aug 26, 2024 $ 2.14
+6.51%
$ 1.99 billion $ 338,339
Aug 25, 2024 $ 2.01
-6.77%
$ 1.87 billion $ 43,311
Aug 24, 2024 $ 2.16
+0.56%
$ 2 billion $ 27,450
Aug 23, 2024 $ 2.14
-3.08%
$ 1.98 billion $ 86,475
Aug 22, 2024 $ 2.27
+0.84%
$ 2.11 billion $ 272,170
Aug 21, 2024 $ 2.25
+4.99%
$ 2.09 billion $ 110,588
Aug 20, 2024 $ 2.14
-11.00%
$ 1.99 billion $ 105,375
Aug 19, 2024 $ 2.41
+13.19%
$ 2.24 billion $ 134,941
Aug 18, 2024 $ 2.12
-1.58%
$ 1.97 billion $ 80,952
Aug 17, 2024 $ 2.16
+4.35%
$ 2 billion $ 157,832
Aug 16, 2024 $ 2.07
-3.23%
$ 1.92 billion $ 181,352
Aug 15, 2024 $ 2.13
-1.66%
$ 1.98 billion $ 154,112
Aug 14, 2024 $ 2.17
-0.69%
$ 2.02 billion $ 141,327
Aug 13, 2024 $ 2.19
+0.83%
$ 2.03 billion $ 148,648
Aug 12, 2024 $ 2.17
-0.05%
$ 2.01 billion $ 148,571
Aug 11, 2024 $ 2.17
-0.23%
$ 2.01 billion $ 149,297
Aug 10, 2024 $ 2.17
-1.81%
$ 2.01 billion $ 147,157
Aug 9, 2024 $ 2.21
+2.41%
$ 2.05 billion $ 99,009
Aug 8, 2024 $ 2.16
-0.18%
$ 2 billion $ 148,552
Aug 7, 2024 $ 2.16
-3.36%
$ 2 billion $ 148,161
Aug 6, 2024 $ 2.24
+14.23%
$ 2.08 billion $ 136,980
Jul 29, 2024 $ 2.13
+0.05%
$ -- $ 147,363
Jul 28, 2024 $ 2.12
-0.93%
$ 1.97 billion $ 145,997
Jul 27, 2024 $ 2.14
+0.99%
$ 1.99 billion $ 128,107
Jul 26, 2024 $ 2.12
-4.38%
$ 1.97 billion $ 105,215
Jul 25, 2024 $ 2.22
-2.07%
$ 2.06 billion $ 145,778
Jul 24, 2024 $ 2.26
+0.18%
$ 2.1 billion $ 142,494
Jul 23, 2024 $ 2.26
-0.83%
$ 2.1 billion $ 143,282
Jul 22, 2024 $ 1.99
-11.72%
$ 1.84 billion $ 151,786
Jul 21, 2024 $ 2.25
+20.28%
$ 2.09 billion $ 172,973
Jul 20, 2024 $ 1.96
-7.19%
$ 1.82 billion $ 139,991
Jul 19, 2024 $ 2.12
-4.08%
$ 1.96 billion $ 149,469
Jul 18, 2024 $ 2.2
-0.90%
$ 2.04 billion $ 144,722
Jul 17, 2024 $ 2.22
-2.50%
$ 2.06 billion $ 146,490
Jul 16, 2024 $ 2.28
-1.04%
$ 2.11 billion $ 143,193
Jul 15, 2024 $ 2.3
+4.88%
$ 2.13 billion $ 163,393
Jul 14, 2024 $ 2.19
-1.04%
$ 2.04 billion $ 146,031
Jul 13, 2024 $ 2.21
-4.40%
$ 2.06 billion $ 144,412
Jul 12, 2024 $ 2.32
+6.92%
$ 2.15 billion $ 165,070
Jul 11, 2024 $ 2.3
-0.39%
$ 2.13 billion $ 148,540
Jul 10, 2024 $ 2.3
+8.12%
$ 2.14 billion $ 162,732
Jul 9, 2024 $ 2.13
+0.24%
$ 1.98 billion $ 147,022
Jul 8, 2024 $ 2.12
-0.42%
$ 1.97 billion $ 106,935
Jul 7, 2024 $ 2.13
-1.16%
$ 1.98 billion $ 78,144
Jul 6, 2024 $ 2.16
+0.79%
$ 2 billion $ 80,655
Jul 5, 2024 $ 2.14
-0.23%
$ 1.99 billion $ 79,068
Jul 4, 2024 $ 2.15
-4.71%
$ 1.99 billion $ 85,327