WEXO Historical Data

WEXO Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0185
-0.33%
$ 17.2 million $ 121,943
May 16, 12 PM $ 0.0186
-0.78%
$ 17.23 million $ 123,325
May 16, 11 AM $ 0.0187
+0.21%
$ 17.36 million $ 123,406
May 16, 10 AM $ 0.0187
+0.44%
$ 17.32 million $ 123,453
May 16, 9 AM $ 0.0186
-0.82%
$ 17.22 million $ 126,308
May 16, 8 AM $ 0.0187
-0.87%
$ 17.37 million $ 127,345
May 16, 7 AM $ 0.0189
+1.24%
$ 17.55 million $ 120,041
May 16, 6 AM $ 0.0187
-0.27%
$ 17.33 million $ 126,842
May 16, 5 AM $ 0.0187
+0.59%
$ 17.38 million $ 126,165
May 16, 4 AM $ 0.0186
-0.62%
$ 17.28 million $ 126,155
May 16, 3 AM $ 0.0187
-1.48%
$ 17.39 million $ 126,365
May 16, 2 AM $ 0.019
+1.03%
$ 17.65 million $ 123,535
May 16, 1 AM $ 0.0188
+0.28%
$ 17.47 million $ 125,821
May 16, 12 AM $ 0.0188
-0.26%
$ 17.42 million $ 126,394
May 15, 11 PM $ 0.0188
-0.34%
$ 17.47 million $ 125,395
May 15, 10 PM $ 0.0189
+0.18%
$ 17.56 million $ 125,188
May 15, 9 PM $ 0.0189
+0.54%
$ 17.53 million $ 129,301
May 15, 8 PM $ 0.0188
-0.86%
$ 17.43 million $ 127,103
May 15, 7 PM $ 0.0189
+0.57%
$ 17.58 million $ 127,775
May 15, 6 PM $ 0.0188
-0.46%
$ 17.47 million $ 131,391
May 15, 5 PM $ 0.0189
+0.33%
$ 17.54 million $ 130,550
May 15, 4 PM $ 0.0188
+0.15%
$ 17.47 million $ 130,377
May 15, 3 PM $ 0.0188
+1.43%
$ 17.45 million $ 132,572
May 15, 2 PM $ 0.0185
-1.01%
$ 17.19 million $ 133,235
May 15, 1 PM $ 0.0187
-0.06%
$ 17.36 million $ 132,069
May 15, 12 PM $ 0.0187
+0.32%
$ 17.39 million $ 132,138
May 15, 11 AM $ 0.0187
-1.01%
$ 17.34 million $ 131,158
May 15, 10 AM $ 0.0189
-0.03%
$ 17.5 million $ 130,184
May 15, 9 AM $ 0.0189
+0.06%
$ 17.52 million $ 132,566
May 15, 8 AM $ 0.0189
-0.32%
$ 17.51 million $ 133,901
May 15, 7 AM $ 0.0189
+1.81%
$ 17.58 million $ 135,122
May 15, 6 AM $ 0.0186
+0.71%
$ 17.26 million $ 130,645
May 15, 5 AM $ 0.0185
+0.56%
$ 17.13 million $ 131,312
May 15, 4 AM $ 0.0184
+0.08%
$ 17.07 million $ 131,002
May 15, 3 AM $ 0.0184
-0.82%
$ 17.06 million $ 129,576
May 15, 2 AM $ 0.0186
-1.28%
$ 17.22 million $ 130,501
May 15, 1 AM $ 0.0188
+0.16%
$ 17.46 million $ 128,610
May 15, 12 AM $ 0.0188
-0.69%
$ 17.43 million $ 128,456
May 14, 11 PM $ 0.0189
+1.48%
$ 17.54 million $ 129,798
May 14, 10 PM $ 0.0186
+0.02%
$ 17.26 million $ 128,736
May 14, 9 PM $ 0.0186
+0.31%
$ 17.26 million $ 126,294
May 14, 8 PM $ 0.0185
+0.20%
$ 17.21 million $ 128,397
May 14, 7 PM $ 0.0185
-0.21%
$ 17.2 million $ 128,478
May 14, 6 PM $ 0.0186
-0.62%
$ 17.23 million $ 124,985
May 14, 5 PM $ 0.0187
-0.38%
$ 17.34 million $ 126,306
May 14, 4 PM $ 0.0188
+0.30%
$ 17.41 million $ 126,091
May 14, 3 PM $ 0.0187
+0.01%
$ 17.32 million $ 126,190
May 14, 2 PM $ 0.0187
+0.02%
$ 17.33 million $ 125,926
May 14, 1 PM $ 0.0187
+0.10%
$ 17.32 million $ 126,209
May 14, 12 PM $ 0.0186
+0.71%
$ 17.27 million $ 129,784