Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 PM $0.00936
+3.78%
$8.69 million $92,698
Sep 2, 6 PM $0.00904
-1.51%
$8.39 million $92,399
Sep 2, 5 PM $0.00913
-1.61%
$8.47 million $91,269
Sep 2, 4 PM $0.00935
-0.59%
$8.67 million $91,098
Sep 2, 3 PM $0.00943
-0.91%
$8.75 million $90,389
Sep 2, 2 PM $0.00948
+0.74%
$8.8 million $88,810
Sep 2, 1 PM $0.00937
+0.68%
$8.7 million $89,834
Sep 2, 12 PM $0.0093
+0.71%
$8.63 million $86,828
Sep 2, 11 AM $0.00922
-0.15%
$8.56 million $83,651
Sep 2, 10 AM $0.00924
-0.79%
$8.57 million $82,480
Sep 2, 9 AM $0.00928
-0.67%
$8.61 million $84,742
Sep 2, 8 AM $0.00933
-1.13%
$8.66 million $84,054
Sep 2, 7 AM $0.00947
-0.26%
$8.79 million $86,557
Sep 2, 6 AM $0.00952
-2.28%
$8.83 million $88,092
Sep 2, 5 AM $0.0096
+2.35%
$8.91 million $22,811
Sep 2, 4 AM $0.00939
-3.40%
$8.71 million $22,540
Sep 2, 3 AM $0.00978
-1.41%
$9.08 million $21,982
Sep 2, 2 AM $0.0099
+1.02%
$9.19 million $22,385
Sep 2, 1 AM $0.00978
+1.98%
$9.08 million $22,780
Sep 2, 12 AM $0.00948
+2.60%
$8.8 million $22,338
Sep 1, 11 PM $0.00925
+0.43%
$8.58 million $21,873
Sep 1, 10 PM $0.00921
-1.39%
$8.55 million $21,783
Sep 1, 9 PM $0.00946
+0.42%
$8.78 million $21,470
Sep 1, 8 PM $0.00942
+0.96%
$8.74 million $20,465
Sep 1, 7 PM $0.00932
-1.38%
$8.65 million $20,202
Sep 1, 6 PM $0.00944
-1.77%
$8.76 million $19,803
Sep 1, 5 PM $0.0096
-0.52%
$8.91 million $19,921
Sep 1, 4 PM $0.00963
+1.48%
$8.94 million $21,142
Sep 1, 3 PM $0.00949
-0.73%
$8.81 million $21,023
Sep 1, 2 PM $0.00956
-1.44%
$8.87 million $21,186
Sep 1, 1 PM $0.0097
+2.75%
$9 million $20,366
Sep 1, 12 PM $0.00936
-1.99%
$8.69 million $19,860
Sep 1, 11 AM $0.00948
-4.72%
$8.8 million $19,740
Sep 1, 10 AM $0.0103
+6.74%
$9.55 million $20,445
Sep 1, 9 AM $0.00981
+2.62%
$9.1 million $20,472
Sep 1, 8 AM $0.00962
+3.11%
$8.93 million $20,263
Sep 1, 7 AM $0.00913
-3.39%
$8.47 million $20,119
Sep 1, 6 AM $0.00964
+0.84%
$8.95 million $20,713
Sep 1, 5 AM $0.00961
-2.63%
$8.92 million $21,045
Sep 1, 4 AM $0.00994
+2.26%
$9.22 million $21,284
Sep 1, 3 AM $0.00964
-0.41%
$8.95 million $21,552
Sep 1, 2 AM $0.00965
-4.46%
$8.96 million $21,257
Sep 1, 1 AM $0.00998
-0.20%
$9.26 million $21,672
Sep 1, 12 AM $0.00999
-5.40%
$9.27 million $22,890
Aug 31, 11 PM $0.0105
-3.75%
$9.76 million $22,648
Aug 31, 10 PM $0.0109
+1.11%
$10.14 million $22,960
Aug 31, 9 PM $0.0108
-0.37%
$10.03 million $23,277
Aug 31, 8 PM $0.0109
-8.82%
$10.07 million $25,043
Aug 31, 7 PM $0.0118
+1.37%
$10.99 million $25,988
Aug 31, 6 PM $0.0117
+0.26%
$10.87 million $25,722