WEXO Historical Data

WEXO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0226
-0.48%
$ 20.95 million $ 176,801
Mar 27, 1 PM $ 0.0227
-0.71%
$ 21.04 million $ 172,158
Mar 27, 12 PM $ 0.0228
+0.21%
$ 21.19 million $ 168,296
Mar 27, 11 AM $ 0.0228
-0.72%
$ 21.15 million $ 168,888
Mar 27, 10 AM $ 0.023
+0.39%
$ 21.31 million $ 166,845
Mar 27, 9 AM $ 0.0229
-0.63%
$ 21.22 million $ 166,804
Mar 27, 8 AM $ 0.023
-0.53%
$ 21.35 million $ 165,401
Mar 27, 7 AM $ 0.0231
+0.11%
$ 21.47 million $ 167,063
Mar 27, 6 AM $ 0.0231
+0.35%
$ 21.46 million $ 166,144
Mar 27, 5 AM $ 0.023
-0.09%
$ 21.38 million $ 166,820
Mar 27, 4 AM $ 0.0231
+0.54%
$ 21.4 million $ 164,524
Mar 27, 3 AM $ 0.0229
+0.25%
$ 21.28 million $ 166,136
Mar 27, 2 AM $ 0.0229
+0.47%
$ 21.23 million $ 168,087
Mar 27, 1 AM $ 0.0228
-0.54%
$ 21.13 million $ 167,112
Mar 27, 12 AM $ 0.0229
+0.50%
$ 21.25 million $ 166,448
Mar 26, 11 PM $ 0.0228
-0.16%
$ 21.14 million $ 161,875
Mar 26, 10 PM $ 0.0228
-0.34%
$ 21.19 million $ 163,881
Mar 26, 9 PM $ 0.0229
-0.59%
$ 21.26 million $ 160,954
Mar 26, 8 PM $ 0.023
-0.39%
$ 21.38 million $ 156,400
Mar 26, 7 PM $ 0.0231
+0.05%
$ 21.45 million $ 162,489
Mar 26, 6 PM $ 0.0231
+0.53%
$ 21.42 million $ 169,071
Mar 26, 5 PM $ 0.023
+1.56%
$ 21.33 million $ 171,857
Mar 26, 4 PM $ 0.0226
+0.35%
$ 21.02 million $ 165,823
Mar 26, 3 PM $ 0.0226
-0.03%
$ 20.94 million $ 168,798
Mar 26, 2 PM $ 0.0226
+0.15%
$ 20.95 million $ 165,966
Mar 26, 1 PM $ 0.0225
+0.28%
$ 20.91 million $ 165,840
Mar 26, 12 PM $ 0.0225
+0.24%
$ 20.85 million $ 166,627
Mar 26, 11 AM $ 0.0224
-0.31%
$ 20.83 million $ 166,159
Mar 26, 10 AM $ 0.0225
-0.50%
$ 20.89 million $ 169,577
Mar 26, 9 AM $ 0.0226
+0.10%
$ 21 million $ 167,976
Mar 26, 8 AM $ 0.0226
+0.25%
$ 20.97 million $ 168,625
Mar 26, 7 AM $ 0.0225
-0.09%
$ 20.92 million $ 168,144
Mar 26, 6 AM $ 0.0226
+0.96%
$ 20.94 million $ 165,967
Mar 26, 5 AM $ 0.0223
-0.02%
$ 20.73 million $ 164,487
Mar 26, 4 AM $ 0.0223
-1.96%
$ 20.74 million $ 165,764
Mar 26, 3 AM $ 0.0228
+0.14%
$ 21.15 million $ 165,123
Mar 26, 2 AM $ 0.0227
-0.22%
$ 21.1 million $ 163,778
Mar 26, 1 AM $ 0.0228
-0.08%
$ 21.15 million $ 166,930
Mar 26, 12 AM $ 0.0228
+0.06%
$ 21.18 million $ 169,874
Mar 25, 11 PM $ 0.0228
-0.42%
$ 21.17 million $ 173,658
Mar 25, 10 PM $ 0.0229
+0.13%
$ 21.26 million $ 171,709
Mar 25, 9 PM $ 0.0229
+0.22%
$ 21.23 million $ 172,809
Mar 25, 8 PM $ 0.0228
+0.18%
$ 21.18 million $ 174,665
Mar 25, 7 PM $ 0.0228
+0.17%
$ 21.14 million $ 170,458
Mar 25, 6 PM $ 0.0227
+0.18%
$ 21.1 million $ 164,715
Mar 25, 5 PM $ 0.0227
-0.45%
$ 21.07 million $ 165,957
Mar 25, 4 PM $ 0.0228
+0.38%
$ 21.17 million $ 165,775
Mar 25, 3 PM $ 0.0227
+0.25%
$ 21.09 million $ 161,798
Mar 25, 2 PM $ 0.0227
-0.27%
$ 21.03 million $ 165,096
Mar 25, 1 PM $ 0.0227
+0.15%
$ 21.09 million $ 164,319