WEXO Historical Data

WEXO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.0168
-0.74%
$ 15.59 million $ 116,903
Jul 19, 7 AM $ 0.0169
-0.92%
$ 15.7 million $ 117,854
Jul 19, 6 AM $ 0.0171
-0.36%
$ 15.84 million $ 117,003
Jul 19, 5 AM $ 0.0171
+1.57%
$ 15.89 million $ 115,551
Jul 19, 4 AM $ 0.0168
-0.28%
$ 15.62 million $ 116,769
Jul 19, 3 AM $ 0.0169
-0.24%
$ 15.69 million $ 116,323
Jul 19, 2 AM $ 0.017
+1.85%
$ 15.74 million $ 118,434
Jul 19, 1 AM $ 0.0167
-1.80%
$ 15.46 million $ 96,118
Jul 19, 12 AM $ 0.017
+0.84%
$ 15.77 million $ 119,597
Jul 18, 11 PM $ 0.0169
-0.11%
$ 15.64 million $ 118,668
Jul 18, 10 PM $ 0.0169
-0.40%
$ 15.71 million $ 119,289
Jul 18, 9 PM $ 0.017
-0.36%
$ 15.76 million $ 96,310
Jul 18, 8 PM $ 0.017
-1.35%
$ 15.81 million $ 95,220
Jul 18, 7 PM $ 0.0173
+0.61%
$ 16.02 million $ 117,510
Jul 18, 6 PM $ 0.0172
+0.06%
$ 15.93 million $ 119,532
Jul 18, 5 PM $ 0.0171
-0.63%
$ 15.9 million $ 120,838
Jul 18, 4 PM $ 0.0173
+0.45%
$ 16.04 million $ 120,563
Jul 18, 3 PM $ 0.0172
-0.73%
$ 15.98 million $ 121,208
Jul 18, 2 PM $ 0.0174
-0.28%
$ 16.1 million $ 120,485
Jul 18, 1 PM $ 0.0174
+0.25%
$ 16.17 million $ 118,722
Jul 18, 12 PM $ 0.0174
+0.01%
$ 16.13 million $ 117,893
Jul 18, 11 AM $ 0.0174
+0.30%
$ 16.15 million $ 119,737
Jul 18, 10 AM $ 0.0174
-0.59%
$ 16.11 million $ 120,445
Jul 18, 9 AM $ 0.0175
-0.48%
$ 16.23 million $ 120,808
Jul 18, 8 AM $ 0.0176
+0.21%
$ 16.31 million $ 121,298
Jul 18, 7 AM $ 0.0175
-0.52%
$ 16.24 million $ 120,640
Jul 18, 6 AM $ 0.0176
+0.68%
$ 16.35 million $ 120,565
Jul 18, 5 AM $ 0.0175
-0.14%
$ 16.25 million $ 119,709
Jul 18, 4 AM $ 0.0175
-0.74%
$ 16.26 million $ 119,549
Jul 18, 3 AM $ 0.0176
-0.40%
$ 16.33 million $ 119,392
Jul 18, 2 AM $ 0.0177
+1.12%
$ 16.39 million $ 118,555
Jul 18, 1 AM $ 0.0175
+0.21%
$ 16.22 million $ 117,365
Jul 18, 12 AM $ 0.0174
-0.35%
$ 16.18 million $ 118,090
Jul 17, 11 PM $ 0.0175
+0.18%
$ 16.23 million $ 119,888
Jul 17, 10 PM $ 0.0175
+0.35%
$ 16.21 million $ 119,334
Jul 17, 9 PM $ 0.0174
+0.55%
$ 16.16 million $ 118,107
Jul 17, 8 PM $ 0.0173
-0.04%
$ 16.07 million $ 118,035
Jul 17, 7 PM $ 0.0173
+1.11%
$ 16.07 million $ 119,747
Jul 17, 6 PM $ 0.0172
-0.39%
$ 15.92 million $ 118,478
Jul 17, 5 PM $ 0.0173
-1.14%
$ 16.04 million $ 116,877
Jul 17, 4 PM $ 0.0175
+0.32%
$ 16.22 million $ 116,888
Jul 17, 3 PM $ 0.0174
-0.16%
$ 16.17 million $ 115,998
Jul 17, 2 PM $ 0.0174
-0.45%
$ 16.17 million $ 115,366
Jul 17, 1 PM $ 0.0175
+0.15%
$ 16.26 million $ 119,152
Jul 17, 12 PM $ 0.0175
-0.17%
$ 16.23 million $ 118,999
Jul 17, 11 AM $ 0.0175
-0.79%
$ 16.25 million $ 116,312
Jul 17, 10 AM $ 0.0176
+0.08%
$ 16.37 million $ 116,100
Jul 17, 9 AM $ 0.0177
+0.56%
$ 16.39 million $ 117,077
Jul 17, 8 AM $ 0.0175
-0.20%
$ 16.29 million $ 117,080
Jul 17, 7 AM $ 0.0176
+0.87%
$ 16.32 million $ 116,908