WEXO Historical Data

WEXO Page 13
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0196
+0.00%
$ 18.21 million $ 122,596
2:47 AM $ 0.0196
+0.00%
$ 18.21 million $ 122,646
2:46 AM $ 0.0196
+0.00%
$ 18.21 million $ 122,646
2:45 AM $ 0.0196
+0.00%
$ 18.21 million $ 122,698
2:44 AM $ 0.0196
+0.00%
$ 18.21 million $ 122,698
2:43 AM $ 0.0197
+0.00%
$ 18.21 million $ 122,687
2:42 AM $ 0.0197
+0.00%
$ 18.21 million $ 122,784
2:41 AM $ 0.0197
+0.00%
$ 18.21 million $ 122,784
2:40 AM $ 0.0197
+0.00%
$ 18.21 million $ 122,944
2:39 AM $ 0.0197
-0.03%
$ 18.24 million $ 122,944
2:38 AM $ 0.0197
+0.00%
$ 18.24 million $ 123,020
2:37 AM $ 0.0197
+0.00%
$ 18.24 million $ 123,206
2:36 AM $ 0.0197
+0.00%
$ 18.24 million $ 123,206
2:35 AM $ 0.0197
+0.00%
$ 18.24 million $ 123,345
2:34 AM $ 0.0197
+0.16%
$ 18.28 million $ 123,154
2:33 AM $ 0.0197
+0.00%
$ 18.28 million $ 123,122
2:32 AM $ 0.0197
+0.00%
$ 18.28 million $ 123,122
2:31 AM $ 0.0197
+0.00%
$ 18.28 million $ 122,847
2:30 AM $ 0.0197
+0.00%
$ 18.28 million $ 122,847
2:29 AM $ 0.0196
+0.00%
$ 18.22 million $ 123,051
2:28 AM $ 0.0196
+0.00%
$ 18.22 million $ 123,282
2:27 AM $ 0.0196
+0.00%
$ 18.22 million $ 123,282
2:26 AM $ 0.0196
+0.00%
$ 18.22 million $ 123,704
2:25 AM $ 0.0196
+0.00%
$ 18.22 million $ 123,704
2:24 AM $ 0.0196
-0.20%
$ 18.21 million $ 123,939
2:23 AM $ 0.0197
+0.00%
$ 18.21 million $ 123,979
2:22 AM $ 0.0197
+0.00%
$ 18.21 million $ 123,979
2:21 AM $ 0.0197
+0.00%
$ 18.21 million $ 124,120
2:20 AM $ 0.0197
+0.00%
$ 18.21 million $ 124,120
2:19 AM $ 0.0196
+0.07%
$ 18.23 million $ 124,046
2:18 AM $ 0.0196
+0.00%
$ 18.23 million $ 124,046
2:17 AM $ 0.0196
+0.00%
$ 18.23 million $ 124,030
2:16 AM $ 0.0196
+0.00%
$ 18.23 million $ 124,024
2:15 AM $ 0.0196
+0.00%
$ 18.23 million $ 124,024
2:14 AM $ 0.0196
+0.02%
$ 18.21 million $ 124,019
2:13 AM $ 0.0196
+0.00%
$ 18.21 million $ 124,044
2:12 AM $ 0.0196
+0.00%
$ 18.21 million $ 124,044
2:11 AM $ 0.0196
+0.00%
$ 18.21 million $ 124,104
2:10 AM $ 0.0196
+0.00%
$ 18.21 million $ 124,218
2:09 AM $ 0.0196
-0.27%
$ 18.19 million $ 124,218
2:08 AM $ 0.0197
+0.00%
$ 18.19 million $ 124,230
2:07 AM $ 0.0197
+0.00%
$ 18.19 million $ 124,290
2:06 AM $ 0.0197
+0.00%
$ 18.19 million $ 124,543
2:05 AM $ 0.0197
+0.00%
$ 18.19 million $ 124,543
2:04 AM $ 0.0197
-0.07%
$ 18.24 million $ 124,582
2:03 AM $ 0.0197
+0.00%
$ 18.24 million $ 124,589
2:02 AM $ 0.0197
+0.00%
$ 18.24 million $ 124,589
2:01 AM $ 0.0197
+0.00%
$ 18.24 million $ 124,720
2:00 AM $ 0.0197
+0.00%
$ 18.24 million $ 124,720
1:59 AM $ 0.0197
-0.05%
$ 18.25 million $ 124,774