WEXO Historical Data

WEXO Page 13
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0172
+0.00%
$ 15.98 million $ 102,702
3:23 AM $ 0.0172
+0.00%
$ 15.98 million $ 102,456
3:22 AM $ 0.0172
+0.00%
$ 15.98 million $ 102,456
3:21 AM $ 0.0173
-0.05%
$ 15.98 million $ 102,154
3:20 AM $ 0.0173
+0.07%
$ 15.98 million $ 101,935
3:19 AM $ 0.0173
+0.00%
$ 16.03 million $ 101,896
3:18 AM $ 0.0173
+0.00%
$ 16.03 million $ 101,896
3:17 AM $ 0.0173
+0.00%
$ 16.03 million $ 101,950
3:16 AM $ 0.0173
+0.00%
$ 16.03 million $ 101,950
3:15 AM $ 0.0173
+0.09%
$ 16.03 million $ 102,039
3:14 AM $ 0.0172
+0.00%
$ 16 million $ 102,115
3:13 AM $ 0.0172
+0.00%
$ 16 million $ 102,115
3:12 AM $ 0.0172
+0.00%
$ 16 million $ 102,132
3:11 AM $ 0.0172
+0.00%
$ 16 million $ 102,132
3:10 AM $ 0.0172
-0.06%
$ 16 million $ 102,139
3:09 AM $ 0.0173
+0.00%
$ 16.02 million $ 102,139
3:08 AM $ 0.0173
+0.00%
$ 16.02 million $ 102,118
3:07 AM $ 0.0173
+0.00%
$ 16.02 million $ 102,118
3:06 AM $ 0.0173
-0.04%
$ 16.02 million $ 102,098
3:05 AM $ 0.0173
-0.03%
$ 16.02 million $ 102,087
3:04 AM $ 0.0173
+0.00%
$ 16.05 million $ 102,074
3:03 AM $ 0.0173
+0.00%
$ 16.05 million $ 102,074
3:02 AM $ 0.0173
+0.00%
$ 16.05 million $ 101,962
3:01 AM $ 0.0173
+0.00%
$ 16.05 million $ 101,962
3:00 AM $ 0.0173
+0.19%
$ 16.05 million $ 101,916
2:59 AM $ 0.0173
+0.00%
$ 16.03 million $ 101,916
2:58 AM $ 0.0173
+0.00%
$ 16.03 million $ 101,874
2:57 AM $ 0.0173
+0.00%
$ 16.03 million $ 101,874
2:56 AM $ 0.0173
-0.19%
$ 16.03 million $ 101,733
2:55 AM $ 0.0173
-0.20%
$ 16.03 million $ 101,576
2:54 AM $ 0.0173
+0.00%
$ 16.09 million $ 101,535
2:53 AM $ 0.0173
+0.00%
$ 16.09 million $ 101,535
2:52 AM $ 0.0173
+0.00%
$ 16.09 million $ 101,472
2:51 AM $ 0.0173
+0.00%
$ 16.09 million $ 101,472
2:50 AM $ 0.0173
-0.59%
$ 16.09 million $ 101,392
2:49 AM $ 0.0175
+0.00%
$ 16.2 million $ 101,392
2:48 AM $ 0.0175
+0.00%
$ 16.2 million $ 101,353
2:47 AM $ 0.0175
+0.00%
$ 16.2 million $ 101,353
2:46 AM $ 0.0174
+0.00%
$ 16.2 million $ 101,312
2:45 AM $ 0.0174
+0.09%
$ 16.2 million $ 101,208
2:44 AM $ 0.0174
+0.00%
$ 16.1 million $ 101,186
2:43 AM $ 0.0174
+0.00%
$ 16.1 million $ 101,186
2:42 AM $ 0.0174
+0.00%
$ 16.1 million $ 101,196
2:41 AM $ 0.0174
+0.00%
$ 16.1 million $ 101,196
2:40 AM $ 0.0174
-0.05%
$ 16.1 million $ 101,197
2:39 AM $ 0.0174
+0.00%
$ 16.11 million $ 101,197
2:38 AM $ 0.0174
+0.00%
$ 16.11 million $ 101,208
2:37 AM $ 0.0174
+0.00%
$ 16.11 million $ 101,208
2:36 AM $ 0.0174
+0.03%
$ 16.11 million $ 101,207
2:35 AM $ 0.0174
-0.20%
$ 16.11 million $ 101,240