Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.811
-1.18%
$753.04 million $381,332
Dec 15, 2024 $0.821
-1.45%
$761.55 million $274,893
Dec 14, 2024 $0.833
-5.20%
$772.77 million $330,313
Dec 13, 2024 $0.881
-13.36%
$817.7 million $493,994
Dec 12, 2024 $1.01
-1.17%
$941.25 million $231,756
Dec 11, 2024 $1.03
-1.91%
$951.25 million $327,648
Dec 10, 2024 $1.04
-2.50%
$969.72 million $306,158
Dec 9, 2024 $1.07
-2.06%
$994.19 million $272,625
Dec 8, 2024 $1.09
-1.77%
$1.02 billion $231,593
Dec 7, 2024 $1.11
+2.25%
$1.03 billion $132,204
Dec 6, 2024 $1.09
-0.69%
$1.01 billion $88,627
Dec 5, 2024 $1.1
-4.16%
$1.02 billion $290,037
Dec 4, 2024 $1.15
+0.69%
$1.07 billion $408,917
Dec 3, 2024 $1.14
-6.38%
$1.06 billion $208,580
Dec 2, 2024 $1.21
-23.39%
$1.13 billion $410,882
Dec 1, 2024 $1.59
-0.43%
$1.47 billion $276,469
Nov 30, 2024 $1.59
-2.40%
$1.48 billion $263,227
Nov 29, 2024 $1.63
-1.15%
$1.52 billion $250,548
Nov 28, 2024 $1.65
-0.61%
$1.53 billion $221,192
Nov 27, 2024 $1.66
-0.46%
$1.54 billion $188,248
Nov 26, 2024 $1.67
-9.72%
$1.55 billion $458,941
Nov 25, 2024 $1.84
+0.87%
$1.71 billion $67,956
Nov 24, 2024 $1.83
-4.54%
$1.69 billion $377,902
Nov 23, 2024 $1.91
+0.94%
$1.78 billion $1.31 million
Nov 22, 2024 $1.9
+36.46%
$1.76 billion $1.16 million
Nov 21, 2024 $1.39
-0.73%
$1.29 billion $564,082
Nov 20, 2024 $1.4
+6.45%
$1.3 billion $541,309
Nov 19, 2024 $1.31
-1.25%
$1.22 billion $292,645
Nov 18, 2024 $1.33
+3.11%
$1.23 billion $477,978
Nov 17, 2024 $1.29
+20.14%
$1.2 billion $552,165
Nov 16, 2024 $1.08
-24.24%
$1 billion $449,076
Nov 15, 2024 $1.42
-6.15%
$1.32 billion $352,894
Nov 14, 2024 $1.52
+6.93%
$1.41 billion $471,002
Nov 13, 2024 $1.42
-42.04%
$1.32 billion $528,561
Nov 12, 2024 $2.45
-9.28%
$2.27 billion $612,912
Nov 11, 2024 $2.7
-0.35%
$2.5 billion $515,720
Nov 10, 2024 $2.71
-1.56%
$2.51 billion $609,635
Nov 9, 2024 $2.75
+10.54%
$2.55 billion $596,795
Nov 8, 2024 $2.49
-9.40%
$2.31 billion $632,537
Nov 7, 2024 $2.75
-2.06%
$2.55 billion $609,934
Nov 6, 2024 $2.84
-4.49%
$2.64 billion $433,732
Nov 5, 2024 $2.98
-1.56%
$2.76 billion $594,645
Nov 4, 2024 $3.02
+0.51%
$2.8 billion $606,659
Nov 3, 2024 $3.01
-0.04%
$2.79 billion $578,184
Nov 2, 2024 $3.01
-0.22%
$2.79 billion $467,862
Nov 1, 2024 $3.02
-1.03%
$2.8 billion $565,953
Oct 31, 2024 $3.05
+1.09%
$2.83 billion $460,578
Oct 30, 2024 $3.01
+2.36%
$2.79 billion $464,911
Oct 29, 2024 $2.94
+2.43%
$2.73 billion $447,680
Oct 28, 2024 $2.87
-0.13%
$2.66 billion $547,040