Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 PM $0.0117
+0.26%
$10.87 million $25,722
Aug 31, 5 PM $0.0117
-1.51%
$10.89 million $25,788
Aug 31, 4 PM $0.0119
-1.32%
$11.08 million $25,294
Aug 31, 3 PM $0.0121
-3.11%
$11.27 million $25,900
Aug 31, 2 PM $0.0126
-0.95%
$11.66 million $25,404
Aug 31, 1 PM $0.0126
+1.04%
$11.74 million $25,711
Aug 31, 12 PM $0.0126
-0.39%
$11.73 million $25,467
Aug 31, 11 AM $0.013
+4.17%
$12.06 million $25,870
Aug 31, 10 AM $0.0125
+0.97%
$11.59 million $24,966
Aug 31, 9 AM $0.0123
-0.65%
$11.42 million $24,508
Aug 31, 8 AM $0.0123
-5.95%
$11.45 million $25,122
Aug 31, 7 AM $0.013
+4.00%
$12.06 million $25,508
Aug 31, 6 AM $0.0126
-1.33%
$11.67 million $25,955
Aug 31, 5 AM $0.0126
+3.27%
$11.73 million $25,291
Aug 31, 4 AM $0.0122
+0.58%
$11.36 million $24,799
Aug 31, 3 AM $0.0121
-0.90%
$11.21 million $25,263
Aug 31, 2 AM $0.0122
-1.61%
$11.31 million $25,442
Aug 31, 1 AM $0.0124
-0.56%
$11.53 million $24,805
Aug 31, 12 AM $0.0125
+1.46%
$11.59 million $24,100
Aug 30, 11 PM $0.0123
-3.15%
$11.42 million $24,818
Aug 30, 10 PM $0.0127
+3.25%
$11.79 million $25,126
Aug 30, 9 PM $0.0123
-0.97%
$11.42 million $25,404
Aug 30, 8 PM $0.0126
-1.18%
$11.65 million $24,674
Aug 30, 7 PM $0.0127
-0.86%
$11.79 million $23,810
Aug 30, 6 PM $0.0127
+1.52%
$11.8 million $23,768
Aug 30, 5 PM $0.0126
-1.10%
$11.67 million $23,997
Aug 30, 4 PM $0.0127
-0.86%
$11.75 million $23,932
Aug 30, 3 PM $0.0129
-1.15%
$11.99 million $23,807
Aug 30, 2 PM $0.0131
-0.08%
$12.13 million $24,538
Aug 30, 1 PM $0.0129
-0.08%
$11.97 million $24,454
Aug 30, 12 PM $0.013
-2.03%
$12.06 million $25,651
Aug 30, 11 AM $0.0134
-0.67%
$12.47 million $25,120
Aug 30, 10 AM $0.0135
+2.28%
$12.48 million $25,667
Aug 30, 9 AM $0.0131
+1.55%
$12.17 million $25,480
Aug 30, 8 AM $0.0129
+0.31%
$11.99 million $25,507
Aug 30, 7 AM $0.0129
-1.91%
$11.94 million $25,455
Aug 30, 6 AM $0.0131
-1.65%
$12.16 million $24,436
Aug 30, 5 AM $0.0134
-2.61%
$12.45 million $25,072
Aug 30, 4 AM $0.0138
-0.58%
$12.8 million $25,904
Aug 30, 3 AM $0.0139
+4.84%
$12.87 million $25,604
Aug 30, 2 AM $0.0133
+1.37%
$12.33 million $25,688
Aug 30, 1 AM $0.013
-1.21%
$12.1 million $25,738
Aug 30, 12 AM $0.0132
-0.75%
$12.27 million $96,568
Aug 29, 11 PM $0.0134
-1.18%
$12.44 million $95,822
Aug 29, 10 PM $0.0135
+0.22%
$12.56 million $95,488
Aug 29, 9 PM $0.0136
+3.04%
$12.58 million $95,528
Aug 29, 8 PM $0.0132
-2.15%
$12.24 million $95,585
Aug 29, 7 PM $0.0134
+0.36%
$12.41 million $96,065
Aug 29, 6 PM $0.0133
-0.02%
$12.34 million $96,281
Aug 29, 5 PM $0.0134
-0.41%
$12.39 million $98,936