WEXO Historical Data

WEXO Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0186
+0.71%
$ 17.27 million $ 129,784
May 14, 11 AM $ 0.0185
-0.24%
$ 17.15 million $ 137,155
May 14, 10 AM $ 0.0185
+0.80%
$ 17.2 million $ 135,492
May 14, 9 AM $ 0.0184
+1.32%
$ 17.08 million $ 131,991
May 14, 8 AM $ 0.0182
-1.57%
$ 16.85 million $ 128,619
May 14, 7 AM $ 0.0184
-0.86%
$ 17.12 million $ 126,285
May 14, 6 AM $ 0.0186
-1.01%
$ 17.27 million $ 123,973
May 14, 5 AM $ 0.0188
+0.37%
$ 17.44 million $ 124,617
May 14, 4 AM $ 0.0187
+0.39%
$ 17.38 million $ 125,360
May 14, 3 AM $ 0.0187
-1.28%
$ 17.32 million $ 125,079
May 14, 2 AM $ 0.0189
+0.51%
$ 17.55 million $ 124,879
May 14, 1 AM $ 0.0188
+0.14%
$ 17.48 million $ 125,677
May 14, 12 AM $ 0.0188
+0.98%
$ 17.46 million $ 125,019
May 13, 11 PM $ 0.0186
-0.75%
$ 17.26 million $ 99,961
May 13, 10 PM $ 0.0188
-1.02%
$ 17.42 million $ 100,425
May 13, 9 PM $ 0.019
+1.28%
$ 17.61 million $ 125,035
May 13, 8 PM $ 0.0188
+0.16%
$ 17.43 million $ 123,856
May 13, 7 PM $ 0.0188
+0.16%
$ 17.46 million $ 126,249
May 13, 6 PM $ 0.0188
+1.16%
$ 17.4 million $ 129,197
May 13, 5 PM $ 0.0185
+0.85%
$ 17.12 million $ 126,899
May 13, 4 PM $ 0.0183
+0.23%
$ 17 million $ 126,366
May 13, 3 PM $ 0.0183
+0.60%
$ 16.98 million $ 128,040
May 13, 2 PM $ 0.0182
-0.36%
$ 16.87 million $ 127,218
May 13, 1 PM $ 0.0182
+0.57%
$ 16.93 million $ 130,035
May 13, 12 PM $ 0.0181
-1.09%
$ 16.84 million $ 127,184
May 13, 11 AM $ 0.0183
-1.35%
$ 17.02 million $ 122,414
May 13, 10 AM $ 0.0186
-0.42%
$ 17.28 million $ 125,375
May 13, 9 AM $ 0.0187
-0.37%
$ 17.36 million $ 125,561
May 13, 8 AM $ 0.0188
+0.20%
$ 17.4 million $ 126,440
May 13, 7 AM $ 0.0187
+0.26%
$ 17.37 million $ 130,655
May 13, 6 AM $ 0.0187
-0.70%
$ 17.32 million $ 130,203
May 13, 5 AM $ 0.0188
-0.67%
$ 17.45 million $ 131,847
May 13, 4 AM $ 0.0189
-0.64%
$ 17.58 million $ 134,439
May 13, 3 AM $ 0.019
-0.40%
$ 17.68 million $ 134,693
May 13, 2 AM $ 0.0191
+0.14%
$ 17.74 million $ 134,512
May 13, 1 AM $ 0.0191
-0.39%
$ 17.72 million $ 135,893
May 13, 12 AM $ 0.0192
-1.50%
$ 17.79 million $ 136,360
May 12, 11 PM $ 0.0195
+0.34%
$ 18.08 million $ 137,320
May 12, 10 PM $ 0.0195
+0.25%
$ 18.07 million $ 137,116
May 12, 9 PM $ 0.0194
-0.35%
$ 17.98 million $ 137,020
May 12, 8 PM $ 0.0195
+0.80%
$ 18.06 million $ 138,680
May 12, 7 PM $ 0.0193
-0.58%
$ 17.89 million $ 135,816
May 12, 6 PM $ 0.0194
-0.07%
$ 17.96 million $ 132,983
May 12, 5 PM $ 0.0193
-0.34%
$ 17.95 million $ 133,960
May 12, 4 PM $ 0.0194
+1.51%
$ 18.01 million $ 135,837
May 12, 3 PM $ 0.0191
-1.10%
$ 17.74 million $ 107,832
May 12, 2 PM $ 0.0193
+0.06%
$ 17.92 million $ 132,789
May 12, 1 PM $ 0.0193
-0.32%
$ 17.91 million $ 132,520
May 12, 12 PM $ 0.0194
+0.68%
$ 17.97 million $ 133,067
May 12, 11 AM $ 0.0192
-0.66%
$ 17.84 million $ 131,732