WEXO Historical Data

WEXO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.0176
+0.87%
$ 16.32 million $ 116,908
Jul 17, 6 AM $ 0.0174
+0.58%
$ 16.18 million $ 116,594
Jul 17, 5 AM $ 0.0173
-0.41%
$ 16.08 million $ 116,758
Jul 17, 4 AM $ 0.0174
-0.72%
$ 16.14 million $ 116,692
Jul 17, 3 AM $ 0.0175
+0.29%
$ 16.26 million $ 115,827
Jul 17, 2 AM $ 0.0173
-1.16%
$ 16.1 million $ 114,721
Jul 17, 1 AM $ 0.0173
-0.55%
$ 16.05 million $ 116,351
Jul 17, 12 AM $ 0.0174
-1.00%
$ 16.13 million $ 115,433
Jul 16, 11 PM $ 0.0176
-0.73%
$ 16.29 million $ 117,216
Jul 16, 10 PM $ 0.0177
-0.57%
$ 16.42 million $ 117,609
Jul 16, 9 PM $ 0.0178
+0.16%
$ 16.5 million $ 117,198
Jul 16, 8 PM $ 0.0178
+0.75%
$ 16.49 million $ 118,053
Jul 16, 7 PM $ 0.0176
+0.45%
$ 16.33 million $ 115,541
Jul 16, 6 PM $ 0.0175
-0.42%
$ 16.27 million $ 113,757
Jul 16, 5 PM $ 0.0176
-0.52%
$ 16.33 million $ 118,233
Jul 16, 4 PM $ 0.0177
+1.69%
$ 16.41 million $ 118,812
Jul 16, 3 PM $ 0.0174
+0.71%
$ 16.14 million $ 118,495
Jul 16, 2 PM $ 0.0173
-0.79%
$ 16.04 million $ 118,104
Jul 16, 1 PM $ 0.0174
+1.15%
$ 16.17 million $ 115,643
Jul 16, 12 PM $ 0.0172
-0.01%
$ 15.97 million $ 115,784
Jul 16, 11 AM $ 0.0172
+0.57%
$ 15.97 million $ 116,898
Jul 16, 10 AM $ 0.0171
-0.38%
$ 15.86 million $ 119,101
Jul 16, 9 AM $ 0.0172
+0.02%
$ 15.92 million $ 117,832
Jul 16, 8 AM $ 0.0171
-1.06%
$ 15.91 million $ 117,849
Jul 16, 7 AM $ 0.0173
+1.29%
$ 16.08 million $ 95,392
Jul 16, 6 AM $ 0.017
+0.73%
$ 15.82 million $ 119,304
Jul 16, 5 AM $ 0.0169
-1.07%
$ 15.7 million $ 121,100
Jul 16, 4 AM $ 0.0171
+0.50%
$ 15.87 million $ 95,832
Jul 16, 3 AM $ 0.017
+0.18%
$ 15.79 million $ 121,417
Jul 16, 2 AM $ 0.017
-0.69%
$ 15.79 million $ 120,924
Jul 16, 1 AM $ 0.0171
+0.88%
$ 15.88 million $ 120,221
Jul 16, 12 AM $ 0.017
-1.24%
$ 15.76 million $ 119,665
Jul 15, 11 PM $ 0.0172
-0.18%
$ 15.95 million $ 118,010
Jul 15, 10 PM $ 0.0172
-0.48%
$ 15.98 million $ 117,483
Jul 15, 9 PM $ 0.0173
-0.53%
$ 16.05 million $ 118,688
Jul 15, 8 PM $ 0.0174
-0.06%
$ 16.14 million $ 120,462
Jul 15, 7 PM $ 0.0174
-0.90%
$ 16.13 million $ 122,078
Jul 15, 6 PM $ 0.0175
+1.50%
$ 16.26 million $ 121,907
Jul 15, 5 PM $ 0.0173
-0.14%
$ 16.03 million $ 119,426
Jul 15, 4 PM $ 0.0173
+0.19%
$ 16.04 million $ 117,393
Jul 15, 3 PM $ 0.0173
+0.87%
$ 16.01 million $ 117,986
Jul 15, 2 PM $ 0.0171
-0.93%
$ 15.9 million $ 119,514
Jul 15, 1 PM $ 0.0173
-0.20%
$ 16.05 million $ 119,123
Jul 15, 12 PM $ 0.0173
-1.26%
$ 16.09 million $ 119,948
Jul 15, 11 AM $ 0.0176
+1.18%
$ 16.3 million $ 119,881
Jul 15, 10 AM $ 0.0174
-0.06%
$ 16.11 million $ 117,880
Jul 15, 9 AM $ 0.0174
+0.03%
$ 16.12 million $ 118,648
Jul 15, 8 AM $ 0.0174
+0.92%
$ 16.12 million $ 119,979
Jul 15, 7 AM $ 0.0172
-0.23%
$ 15.98 million $ 117,908
Jul 15, 6 AM $ 0.0172
+0.82%
$ 16 million $ 116,504