WEXO Historical Data

WEXO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0227
-0.27%
$ 21.03 million $ 165,096
Mar 25, 1 PM $ 0.0227
+0.15%
$ 21.09 million $ 164,319
Mar 25, 12 PM $ 0.0227
-0.19%
$ 21.06 million $ 165,297
Mar 25, 11 AM $ 0.0227
-0.33%
$ 21.06 million $ 168,666
Mar 25, 10 AM $ 0.0228
-0.07%
$ 21.13 million $ 167,504
Mar 25, 9 AM $ 0.0228
-0.21%
$ 21.15 million $ 169,399
Mar 25, 8 AM $ 0.0228
+0.53%
$ 21.19 million $ 167,366
Mar 25, 7 AM $ 0.0227
-0.13%
$ 21.08 million $ 169,315
Mar 25, 6 AM $ 0.0227
-0.13%
$ 21.1 million $ 174,296
Mar 25, 5 AM $ 0.0228
-0.79%
$ 21.13 million $ 172,970
Mar 25, 4 AM $ 0.0229
-0.33%
$ 21.3 million $ 171,338
Mar 25, 3 AM $ 0.023
-0.19%
$ 21.38 million $ 171,737
Mar 25, 2 AM $ 0.0231
+0.43%
$ 21.41 million $ 171,135
Mar 25, 1 AM $ 0.023
-0.10%
$ 21.31 million $ 166,745
Mar 25, 12 AM $ 0.023
-0.71%
$ 21.36 million $ 167,111
Mar 24, 11 PM $ 0.0232
-0.56%
$ 21.52 million $ 166,318
Mar 24, 10 PM $ 0.0233
+0.26%
$ 21.64 million $ 167,613
Mar 24, 9 PM $ 0.0233
+0.08%
$ 21.58 million $ 166,245
Mar 24, 8 PM $ 0.0232
+0.17%
$ 21.55 million $ 166,511
Mar 24, 7 PM $ 0.0232
-0.22%
$ 21.53 million $ 166,774
Mar 24, 6 PM $ 0.0232
+0.04%
$ 21.56 million $ 167,486
Mar 24, 5 PM $ 0.0232
+0.06%
$ 21.56 million $ 168,374
Mar 24, 4 PM $ 0.0232
+0.27%
$ 21.53 million $ 168,768
Mar 24, 3 PM $ 0.0231
+0.04%
$ 21.48 million $ 169,448
Mar 24, 2 PM $ 0.0231
+0.38%
$ 21.47 million $ 166,300
Mar 24, 1 PM $ 0.0231
-0.84%
$ 21.39 million $ 166,344
Mar 24, 12 PM $ 0.0232
-0.52%
$ 21.57 million $ 172,855
Mar 24, 11 AM $ 0.0234
-0.53%
$ 21.76 million $ 169,261
Mar 24, 10 AM $ 0.0236
+0.37%
$ 21.86 million $ 167,957
Mar 24, 9 AM $ 0.0235
+0.43%
$ 21.78 million $ 166,238
Mar 24, 8 AM $ 0.0234
-0.07%
$ 21.69 million $ 167,607
Mar 24, 7 AM $ 0.0234
+0.44%
$ 21.71 million $ 168,009
Mar 24, 6 AM $ 0.0233
-0.23%
$ 21.61 million $ 164,894
Mar 24, 5 AM $ 0.0233
+0.20%
$ 21.64 million $ 164,689
Mar 24, 4 AM $ 0.0233
-0.13%
$ 21.59 million $ 165,978
Mar 24, 3 AM $ 0.0233
+0.12%
$ 21.63 million $ 165,883
Mar 24, 2 AM $ 0.0233
-0.34%
$ 21.61 million $ 166,202
Mar 24, 1 AM $ 0.0234
+0.83%
$ 21.68 million $ 167,814
Mar 24, 12 AM $ 0.0232
-0.05%
$ 21.49 million $ 163,042
Mar 23, 11 PM $ 0.0232
-0.53%
$ 21.48 million $ 162,703
Mar 23, 10 PM $ 0.0233
+0.08%
$ 21.6 million $ 160,896
Mar 23, 9 PM $ 0.0233
+0.19%
$ 21.59 million $ 161,049
Mar 23, 8 PM $ 0.0232
+0.41%
$ 21.54 million $ 163,015
Mar 23, 7 PM $ 0.0232
-0.14%
$ 21.5 million $ 161,215
Mar 23, 6 PM $ 0.0233
-0.15%
$ 21.59 million $ 159,231
Mar 23, 5 PM $ 0.0233
-0.26%
$ 21.62 million $ 154,481
Mar 23, 4 PM $ 0.0233
+0.18%
$ 21.67 million $ 152,857
Mar 23, 3 PM $ 0.0233
-0.04%
$ 21.64 million $ 157,217
Mar 23, 2 PM $ 0.0233
+0.15%
$ 21.63 million $ 154,435
Mar 23, 1 PM $ 0.0233
+0.96%
$ 21.59 million $ 155,801