WEXO Historical Data

WEXO Page 14
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.0173
+0.00%
$ 16.05 million $ 102,636
3:44 AM $ 0.0173
+0.00%
$ 16.05 million $ 102,636
3:43 AM $ 0.0173
+0.00%
$ 16.05 million $ 102,653
3:42 AM $ 0.0173
+0.00%
$ 16.05 million $ 102,653
3:41 AM $ 0.0173
+0.00%
$ 16.05 million $ 102,806
3:40 AM $ 0.0173
+0.12%
$ 16.05 million $ 102,877
3:39 AM $ 0.0173
+0.00%
$ 16.04 million $ 102,877
3:38 AM $ 0.0173
+0.00%
$ 16.04 million $ 102,877
3:37 AM $ 0.0173
+0.00%
$ 16.04 million $ 103,071
3:36 AM $ 0.0173
+0.00%
$ 16.04 million $ 103,071
3:35 AM $ 0.0173
+0.11%
$ 16.04 million $ 103,102
3:34 AM $ 0.0173
+0.00%
$ 16.04 million $ 103,092
3:33 AM $ 0.0173
+0.00%
$ 16.04 million $ 103,092
3:32 AM $ 0.0173
+0.00%
$ 16.04 million $ 103,172
3:31 AM $ 0.0173
+0.11%
$ 16.04 million $ 103,172
3:30 AM $ 0.0173
-0.26%
$ 16.04 million $ 103,119
3:29 AM $ 0.0173
+0.00%
$ 16.06 million $ 103,130
3:28 AM $ 0.0173
+0.00%
$ 16.06 million $ 103,130
3:27 AM $ 0.0173
+0.00%
$ 16.06 million $ 102,951
3:26 AM $ 0.0173
+0.00%
$ 16.06 million $ 102,951
3:25 AM $ 0.0173
-0.17%
$ 16.06 million $ 102,702
3:24 AM $ 0.0172
+0.00%
$ 15.98 million $ 102,702
3:23 AM $ 0.0172
+0.00%
$ 15.98 million $ 102,456
3:22 AM $ 0.0172
+0.00%
$ 15.98 million $ 102,456
3:21 AM $ 0.0173
-0.05%
$ 15.98 million $ 102,154
3:20 AM $ 0.0173
+0.07%
$ 15.98 million $ 101,935
3:19 AM $ 0.0173
+0.00%
$ 16.03 million $ 101,896
3:18 AM $ 0.0173
+0.00%
$ 16.03 million $ 101,896
3:17 AM $ 0.0173
+0.00%
$ 16.03 million $ 101,950
3:16 AM $ 0.0173
+0.00%
$ 16.03 million $ 101,950
3:15 AM $ 0.0173
+0.09%
$ 16.03 million $ 102,039
3:14 AM $ 0.0172
+0.00%
$ 16 million $ 102,115
3:13 AM $ 0.0172
+0.00%
$ 16 million $ 102,115
3:12 AM $ 0.0172
+0.00%
$ 16 million $ 102,132
3:11 AM $ 0.0172
+0.00%
$ 16 million $ 102,132
3:10 AM $ 0.0172
-0.06%
$ 16 million $ 102,139
3:09 AM $ 0.0173
+0.00%
$ 16.02 million $ 102,139
3:08 AM $ 0.0173
+0.00%
$ 16.02 million $ 102,118
3:07 AM $ 0.0173
+0.00%
$ 16.02 million $ 102,118
3:06 AM $ 0.0173
-0.04%
$ 16.02 million $ 102,098
3:05 AM $ 0.0173
-0.03%
$ 16.02 million $ 102,087
3:04 AM $ 0.0173
+0.00%
$ 16.05 million $ 102,074
3:03 AM $ 0.0173
+0.00%
$ 16.05 million $ 102,074
3:02 AM $ 0.0173
+0.00%
$ 16.05 million $ 101,962
3:01 AM $ 0.0173
+0.00%
$ 16.05 million $ 101,962
3:00 AM $ 0.0173
+0.19%
$ 16.05 million $ 101,916
2:59 AM $ 0.0173
+0.00%
$ 16.03 million $ 101,916
2:58 AM $ 0.0173
+0.00%
$ 16.03 million $ 101,874
2:57 AM $ 0.0173
+0.00%
$ 16.03 million $ 101,874
2:56 AM $ 0.0173
-0.19%
$ 16.03 million $ 101,733