WEXO Historical Data

WEXO Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0192
-0.66%
$ 17.84 million $ 131,732
May 12, 10 AM $ 0.0193
+0.10%
$ 17.94 million $ 129,837
May 12, 9 AM $ 0.0193
+0.00%
$ 17.91 million $ 129,414
May 12, 8 AM $ 0.0193
-0.98%
$ 17.94 million $ 131,984
May 12, 7 AM $ 0.0195
-0.48%
$ 18.1 million $ 129,934
May 12, 6 AM $ 0.0196
+0.73%
$ 18.21 million $ 132,178
May 12, 5 AM $ 0.0197
+0.49%
$ 18.28 million $ 129,864
May 12, 4 AM $ 0.0196
-0.17%
$ 18.19 million $ 127,255
May 12, 3 AM $ 0.0196
+0.69%
$ 18.22 million $ 128,168
May 12, 2 AM $ 0.0195
+0.27%
$ 18.1 million $ 127,560
May 12, 1 AM $ 0.0194
+0.09%
$ 18.04 million $ 127,626
May 12, 12 AM $ 0.0194
+0.56%
$ 18.03 million $ 127,661
May 11, 11 PM $ 0.0193
-0.93%
$ 17.93 million $ 127,148
May 11, 10 PM $ 0.0195
-0.66%
$ 18.1 million $ 126,955
May 11, 9 PM $ 0.0197
+0.81%
$ 18.26 million $ 126,256
May 11, 8 PM $ 0.0195
+0.00%
$ 18.13 million $ 126,334
May 11, 7 PM $ 0.0195
+0.46%
$ 18.13 million $ 126,612
May 11, 6 PM $ 0.0195
+0.98%
$ 18.07 million $ 125,348
May 11, 5 PM $ 0.0193
-0.97%
$ 17.91 million $ 126,296
May 11, 4 PM $ 0.0195
+0.01%
$ 18.08 million $ 125,258
May 11, 3 PM $ 0.0195
+0.58%
$ 18.08 million $ 125,803
May 11, 2 PM $ 0.0194
-0.22%
$ 17.98 million $ 125,365
May 11, 1 PM $ 0.0194
+0.14%
$ 18.01 million $ 123,630
May 11, 12 PM $ 0.0194
-0.74%
$ 17.98 million $ 122,128
May 11, 11 AM $ 0.0195
-0.06%
$ 18.1 million $ 96,914
May 11, 10 AM $ 0.0195
+0.29%
$ 18.11 million $ 123,123
May 11, 9 AM $ 0.0195
+0.55%
$ 18.06 million $ 123,403
May 11, 8 AM $ 0.0194
-0.37%
$ 17.96 million $ 124,042
May 11, 7 AM $ 0.0194
+0.31%
$ 18.03 million $ 123,648
May 11, 6 AM $ 0.0194
+0.03%
$ 17.98 million $ 124,404
May 11, 5 AM $ 0.0194
+0.09%
$ 17.97 million $ 123,137
May 11, 4 AM $ 0.0193
-0.08%
$ 17.95 million $ 124,434
May 11, 3 AM $ 0.0194
-0.30%
$ 17.98 million $ 125,673
May 11, 2 AM $ 0.0194
-0.18%
$ 18.01 million $ 124,334
May 11, 1 AM $ 0.0194
-0.53%
$ 18.05 million $ 124,677
May 11, 12 AM $ 0.0196
-0.20%
$ 18.14 million $ 124,258
May 10, 11 PM $ 0.0196
-0.32%
$ 18.18 million $ 123,840
May 10, 10 PM $ 0.0196
+0.43%
$ 18.23 million $ 124,562
May 10, 9 PM $ 0.0196
+0.17%
$ 18.15 million $ 124,478
May 10, 8 PM $ 0.0195
+0.59%
$ 18.12 million $ 123,498
May 10, 7 PM $ 0.0194
+0.08%
$ 18.03 million $ 122,997
May 10, 6 PM $ 0.0194
-0.67%
$ 18.02 million $ 125,352
May 10, 5 PM $ 0.0196
-0.07%
$ 18.16 million $ 124,017
May 10, 4 PM $ 0.0196
+1.08%
$ 18.17 million $ 129,625
May 10, 3 PM $ 0.0193
-0.61%
$ 17.96 million $ 131,121
May 10, 2 PM $ 0.0195
+0.58%
$ 18.08 million $ 131,468
May 10, 1 PM $ 0.0194
-0.33%
$ 17.99 million $ 132,248
May 10, 12 PM $ 0.0194
+0.53%
$ 18.04 million $ 133,483
May 10, 11 AM $ 0.0193
-0.70%
$ 17.94 million $ 133,154
May 10, 10 AM $ 0.0195
-0.66%
$ 18.07 million $ 132,593