WEXO Historical Data

WEXO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0233
+0.96%
$ 21.59 million $ 155,801
Mar 23, 12 PM $ 0.023
-1.24%
$ 21.38 million $ 148,103
Mar 23, 11 AM $ 0.0233
+0.15%
$ 21.66 million $ 146,374
Mar 23, 10 AM $ 0.0233
+0.65%
$ 21.62 million $ 149,081
Mar 23, 9 AM $ 0.0231
-0.52%
$ 21.47 million $ 149,076
Mar 23, 8 AM $ 0.0233
+0.47%
$ 21.59 million $ 145,075
Mar 23, 7 AM $ 0.0232
+0.42%
$ 21.5 million $ 141,567
Mar 23, 6 AM $ 0.0231
+0.07%
$ 21.41 million $ 140,468
Mar 23, 5 AM $ 0.0231
+0.09%
$ 21.4 million $ 142,738
Mar 23, 4 AM $ 0.023
-1.03%
$ 21.38 million $ 141,638
Mar 23, 3 AM $ 0.0233
+1.03%
$ 21.6 million $ 139,136
Mar 23, 2 AM $ 0.023
+0.04%
$ 21.38 million $ 138,724
Mar 23, 1 AM $ 0.023
-0.04%
$ 21.37 million $ 141,170
Mar 23, 12 AM $ 0.023
-0.57%
$ 21.36 million $ 142,653
Mar 22, 11 PM $ 0.0232
+0.77%
$ 21.51 million $ 142,455
Mar 22, 10 PM $ 0.023
-0.21%
$ 21.34 million $ 143,129
Mar 22, 9 PM $ 0.023
-0.58%
$ 21.38 million $ 142,172
Mar 22, 8 PM $ 0.0232
+0.11%
$ 21.51 million $ 137,725
Mar 22, 7 PM $ 0.0231
-0.24%
$ 21.48 million $ 136,949
Mar 22, 6 PM $ 0.0232
-0.40%
$ 21.53 million $ 137,507
Mar 22, 5 PM $ 0.0233
-0.28%
$ 21.62 million $ 139,531
Mar 22, 4 PM $ 0.0233
-0.73%
$ 21.67 million $ 140,350
Mar 22, 3 PM $ 0.0235
-0.16%
$ 21.81 million $ 136,155
Mar 22, 2 PM $ 0.0235
-0.05%
$ 21.83 million $ 138,711
Mar 22, 1 PM $ 0.0235
+0.35%
$ 21.84 million $ 135,614
Mar 22, 12 PM $ 0.0234
-0.33%
$ 21.76 million $ 134,846
Mar 22, 11 AM $ 0.0235
-0.23%
$ 21.83 million $ 136,396
Mar 22, 10 AM $ 0.0236
+0.56%
$ 21.88 million $ 135,831
Mar 22, 9 AM $ 0.0235
+0.59%
$ 21.78 million $ 134,247
Mar 22, 8 AM $ 0.0233
+0.19%
$ 21.65 million $ 136,642
Mar 22, 7 AM $ 0.0233
-0.25%
$ 21.6 million $ 138,472
Mar 22, 6 AM $ 0.0233
-0.02%
$ 21.65 million $ 136,298
Mar 22, 5 AM $ 0.0233
-0.83%
$ 21.66 million $ 135,919
Mar 22, 4 AM $ 0.0236
-0.30%
$ 21.86 million $ 140,916
Mar 22, 3 AM $ 0.0236
+0.47%
$ 21.92 million $ 140,623
Mar 22, 2 AM $ 0.0235
-0.25%
$ 21.82 million $ 137,473
Mar 22, 1 AM $ 0.0236
-0.16%
$ 21.87 million $ 132,869
Mar 22, 12 AM $ 0.0236
+0.62%
$ 21.91 million $ 137,234
Mar 21, 11 PM $ 0.0235
-0.64%
$ 21.76 million $ 136,973
Mar 21, 10 PM $ 0.0236
-0.09%
$ 21.91 million $ 136,857
Mar 21, 9 PM $ 0.0236
+0.19%
$ 21.92 million $ 137,922
Mar 21, 8 PM $ 0.0236
+0.02%
$ 21.87 million $ 141,130
Mar 21, 7 PM $ 0.0236
-0.14%
$ 21.87 million $ 143,082
Mar 21, 6 PM $ 0.0236
+0.14%
$ 21.9 million $ 141,802
Mar 21, 5 PM $ 0.0236
+0.32%
$ 21.87 million $ 141,466
Mar 21, 4 PM $ 0.0235
-0.35%
$ 21.81 million $ 148,390
Mar 21, 3 PM $ 0.0235
+0.54%
$ 21.85 million $ 145,766
Mar 21, 2 PM $ 0.0234
+1.00%
$ 21.73 million $ 145,588
Mar 21, 1 PM $ 0.0232
-1.08%
$ 21.52 million $ 148,072
Mar 21, 12 PM $ 0.0234
+0.95%
$ 21.76 million $ 150,800