Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 PM $0.0134
-0.08%
$12.4 million $99,034
Aug 29, 3 PM $0.0133
+1.09%
$12.37 million $93,946
Aug 29, 2 PM $0.0132
-0.28%
$12.25 million $94,766
Aug 29, 1 PM $0.0133
+0.37%
$12.3 million $94,505
Aug 29, 12 PM $0.0132
-0.55%
$12.25 million $96,824
Aug 29, 11 AM $0.0133
-0.84%
$12.36 million $95,924
Aug 29, 10 AM $0.0134
+0.87%
$12.46 million $95,952
Aug 29, 9 AM $0.0133
-0.14%
$12.38 million $95,655
Aug 29, 8 AM $0.0134
-0.41%
$12.39 million $95,542
Aug 29, 7 AM $0.0133
+0.11%
$12.37 million $95,818
Aug 29, 6 AM $0.0133
-1.53%
$12.36 million $95,609
Aug 29, 5 AM $0.0135
-0.32%
$12.55 million $95,603
Aug 29, 4 AM $0.0136
-1.45%
$12.59 million $96,020
Aug 29, 3 AM $0.0138
+1.22%
$12.77 million $97,771
Aug 29, 2 AM $0.0135
+0.59%
$12.56 million $96,386
Aug 29, 1 AM $0.0135
+0.71%
$12.5 million $96,059
Aug 29, 12 AM $0.0134
-0.48%
$12.42 million $95,434
Aug 28, 11 PM $0.0134
-0.45%
$12.42 million $95,909
Aug 28, 10 PM $0.0134
+0.63%
$12.48 million $97,084
Aug 28, 9 PM $0.0134
+1.58%
$12.42 million $96,649
Aug 28, 8 PM $0.0131
-2.00%
$12.2 million $96,832
Aug 28, 7 PM $0.0135
+1.08%
$12.49 million $96,804
Aug 28, 6 PM $0.0133
-0.31%
$12.36 million $96,198
Aug 28, 5 PM $0.0134
-0.65%
$12.42 million $94,874
Aug 28, 4 PM $0.0135
+0.05%
$12.53 million $94,877
Aug 28, 3 PM $0.0135
+1.48%
$12.52 million $96,532
Aug 28, 2 PM $0.0133
-1.69%
$12.34 million $95,037
Aug 28, 1 PM $0.0135
+1.55%
$12.52 million $95,874
Aug 28, 12 PM $0.0133
-0.69%
$12.38 million $94,171
Aug 28, 11 AM $0.0134
+0.39%
$12.46 million $94,212
Aug 28, 10 AM $0.0134
+0.16%
$12.4 million $95,340
Aug 28, 9 AM $0.0134
-1.28%
$12.39 million $95,500
Aug 28, 8 AM $0.0135
+0.57%
$12.52 million $93,943
Aug 28, 7 AM $0.0134
+0.43%
$12.4 million $92,960
Aug 28, 6 AM $0.0133
+0.22%
$12.35 million $93,511
Aug 28, 5 AM $0.0133
-1.45%
$12.32 million $94,722
Aug 28, 4 AM $0.0134
+2.10%
$12.47 million $92,913
Aug 28, 3 AM $0.0131
-0.50%
$12.2 million $92,191
Aug 28, 2 AM $0.0132
-2.02%
$12.26 million $92,542
Aug 28, 1 AM $0.0135
+0.59%
$12.5 million $92,739
Aug 28, 12 AM $0.0134
-0.46%
$12.45 million $92,456
Aug 27, 11 PM $0.0135
+1.08%
$12.51 million $92,900
Aug 27, 10 PM $0.0133
+0.72%
$12.34 million $91,871
Aug 27, 9 PM $0.0132
-0.83%
$12.23 million $91,460
Aug 27, 8 PM $0.0133
-1.52%
$12.34 million $91,637
Aug 27, 7 PM $0.0135
+1.28%
$12.53 million $92,341
Aug 27, 6 PM $0.0133
-0.24%
$12.37 million $91,132
Aug 27, 5 PM $0.0133
-1.15%
$12.36 million $91,333
Aug 27, 4 PM $0.0134
-0.36%
$12.48 million $91,554
Aug 27, 3 PM $0.0135
+1.00%
$12.51 million $90,771