WEXO Historical Data

WEXO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0172
+0.82%
$ 16 million $ 116,504
Jul 15, 5 AM $ 0.0171
-1.49%
$ 15.88 million $ 93,651
Jul 15, 4 AM $ 0.0174
+1.61%
$ 16.11 million $ 116,917
Jul 15, 3 AM $ 0.0171
-0.04%
$ 15.88 million $ 117,497
Jul 15, 2 AM $ 0.0171
+0.44%
$ 15.88 million $ 119,328
Jul 15, 1 AM $ 0.017
+0.70%
$ 15.82 million $ 118,335
Jul 15, 12 AM $ 0.0169
-1.31%
$ 15.71 million $ 119,271
Jul 14, 11 PM $ 0.0172
-0.33%
$ 15.92 million $ 94,955
Jul 14, 10 PM $ 0.0172
+1.25%
$ 15.97 million $ 120,016
Jul 14, 9 PM $ 0.0171
-0.70%
$ 15.84 million $ 118,405
Jul 14, 8 PM $ 0.0171
+0.23%
$ 15.91 million $ 118,655
Jul 14, 7 PM $ 0.0171
+0.18%
$ 15.85 million $ 118,026
Jul 14, 6 PM $ 0.0171
-0.36%
$ 15.83 million $ 118,165
Jul 14, 5 PM $ 0.0171
+0.36%
$ 15.89 million $ 118,087
Jul 14, 4 PM $ 0.0171
-0.51%
$ 15.84 million $ 119,382
Jul 14, 3 PM $ 0.0171
-0.25%
$ 15.88 million $ 118,746
Jul 14, 2 PM $ 0.0171
+0.16%
$ 15.91 million $ 117,171
Jul 14, 1 PM $ 0.0171
-0.71%
$ 15.87 million $ 117,678
Jul 14, 12 PM $ 0.0172
-1.20%
$ 15.96 million $ 118,069
Jul 14, 11 AM $ 0.0174
+0.36%
$ 16.18 million $ 117,821
Jul 14, 10 AM $ 0.0174
+0.05%
$ 16.11 million $ 118,087
Jul 14, 9 AM $ 0.0173
-0.06%
$ 16.09 million $ 118,902
Jul 14, 8 AM $ 0.0173
+0.30%
$ 16.09 million $ 117,301
Jul 14, 7 AM $ 0.0172
-0.23%
$ 15.98 million $ 118,792
Jul 14, 6 AM $ 0.0172
-0.70%
$ 15.99 million $ 119,857
Jul 14, 5 AM $ 0.0174
+0.29%
$ 16.15 million $ 118,332
Jul 14, 4 AM $ 0.0173
+1.79%
$ 16.08 million $ 120,547
Jul 14, 3 AM $ 0.017
+0.38%
$ 15.81 million $ 119,788
Jul 14, 2 AM $ 0.017
-1.65%
$ 15.74 million $ 116,686
Jul 14, 1 AM $ 0.0172
+0.15%
$ 16 million $ 116,953
Jul 14, 12 AM $ 0.0172
+0.36%
$ 15.98 million $ 116,255
Jul 13, 11 PM $ 0.0171
-0.66%
$ 15.89 million $ 117,007
Jul 13, 10 PM $ 0.0172
-0.34%
$ 16.01 million $ 116,080
Jul 13, 9 PM $ 0.0173
+0.81%
$ 16.07 million $ 119,095
Jul 13, 8 PM $ 0.0172
+0.44%
$ 15.96 million $ 117,050
Jul 13, 7 PM $ 0.0171
+0.40%
$ 15.88 million $ 116,919
Jul 13, 6 PM $ 0.017
-0.40%
$ 15.81 million $ 117,376
Jul 13, 5 PM $ 0.0171
-0.12%
$ 15.84 million $ 115,423
Jul 13, 4 PM $ 0.0171
-0.33%
$ 15.84 million $ 114,793
Jul 13, 3 PM $ 0.0171
+0.38%
$ 15.89 million $ 116,988
Jul 13, 2 PM $ 0.0171
+0.08%
$ 15.9 million $ 117,204
Jul 13, 1 PM $ 0.0171
-0.77%
$ 15.9 million $ 117,707
Jul 13, 12 PM $ 0.0173
+0.00%
$ 16.02 million $ 117,376
Jul 13, 11 AM $ 0.0173
+1.46%
$ 16.02 million $ 117,315
Jul 13, 10 AM $ 0.017
-0.31%
$ 15.79 million $ 118,294
Jul 13, 9 AM $ 0.0171
-0.05%
$ 15.84 million $ 115,455
Jul 13, 8 AM $ 0.0171
-1.00%
$ 15.84 million $ 115,700
Jul 13, 7 AM $ 0.0172
-0.66%
$ 15.99 million $ 115,710
Jul 13, 6 AM $ 0.0173
+0.15%
$ 16.09 million $ 116,184
Jul 13, 5 AM $ 0.0173
-0.09%
$ 16.07 million $ 116,147