WEXO Historical Data

WEXO Page 15
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0197
+0.00%
$ 18.31 million $ 123,420
6:01 AM $ 0.0197
+0.00%
$ 18.31 million $ 123,420
6:00 AM $ 0.0197
+0.00%
$ 18.31 million $ 123,362
5:59 AM $ 0.0197
+0.00%
$ 18.3 million $ 123,272
5:58 AM $ 0.0197
+0.00%
$ 18.3 million $ 123,042
5:57 AM $ 0.0197
+0.00%
$ 18.3 million $ 123,042
5:56 AM $ 0.0197
+0.00%
$ 18.3 million $ 122,916
5:55 AM $ 0.0197
+0.00%
$ 18.3 million $ 122,758
5:54 AM $ 0.0197
+0.06%
$ 18.26 million $ 122,758
5:53 AM $ 0.0197
+0.00%
$ 18.26 million $ 122,722
5:52 AM $ 0.0197
+0.00%
$ 18.26 million $ 122,700
5:51 AM $ 0.0197
+0.00%
$ 18.26 million $ 122,700
5:50 AM $ 0.0197
+0.00%
$ 18.26 million $ 122,635
5:49 AM $ 0.0196
+0.06%
$ 18.23 million $ 122,635
5:48 AM $ 0.0196
+0.00%
$ 18.23 million $ 122,640
5:47 AM $ 0.0196
+0.00%
$ 18.23 million $ 122,712
5:46 AM $ 0.0196
+0.00%
$ 18.23 million $ 122,712
5:45 AM $ 0.0196
+0.00%
$ 18.23 million $ 122,796
5:44 AM $ 0.0196
+0.03%
$ 18.2 million $ 122,796
5:43 AM $ 0.0196
+0.00%
$ 18.2 million $ 122,960
5:42 AM $ 0.0196
+0.00%
$ 18.2 million $ 123,034
5:41 AM $ 0.0196
+0.00%
$ 18.2 million $ 123,034
5:40 AM $ 0.0196
+0.00%
$ 18.2 million $ 123,080
5:39 AM $ 0.0196
+0.00%
$ 18.19 million $ 123,080
5:38 AM $ 0.0196
+0.00%
$ 18.19 million $ 123,142
5:37 AM $ 0.0196
+0.00%
$ 18.19 million $ 123,339
5:36 AM $ 0.0196
+0.00%
$ 18.19 million $ 123,339
5:35 AM $ 0.0196
+0.00%
$ 18.19 million $ 123,501
5:34 AM $ 0.0196
+0.00%
$ 18.18 million $ 123,501
5:33 AM $ 0.0196
+0.00%
$ 18.18 million $ 123,495
5:32 AM $ 0.0196
+0.00%
$ 18.18 million $ 123,430
5:31 AM $ 0.0196
+0.00%
$ 18.18 million $ 123,430
5:30 AM $ 0.0196
+0.00%
$ 18.18 million $ 123,486
5:29 AM $ 0.0196
+0.05%
$ 18.16 million $ 123,528
5:28 AM $ 0.0196
+0.00%
$ 18.16 million $ 123,479
5:27 AM $ 0.0196
+0.00%
$ 18.16 million $ 123,479
5:26 AM $ 0.0196
+0.00%
$ 18.16 million $ 123,393
5:25 AM $ 0.0195
+0.00%
$ 18.16 million $ 123,273
5:24 AM $ 0.0195
+0.04%
$ 18.14 million $ 123,273
5:23 AM $ 0.0195
+0.00%
$ 18.14 million $ 123,234
5:22 AM $ 0.0195
+0.00%
$ 18.14 million $ 123,249
5:21 AM $ 0.0195
+0.00%
$ 18.14 million $ 123,249
5:20 AM $ 0.0195
+0.00%
$ 18.14 million $ 123,223
5:19 AM $ 0.0195
+0.15%
$ 18.11 million $ 123,214
5:18 AM $ 0.0195
+0.00%
$ 18.11 million $ 123,183
5:17 AM $ 0.0195
+0.00%
$ 18.11 million $ 123,183
5:16 AM $ 0.0195
+0.00%
$ 18.11 million $ 123,172
5:15 AM $ 0.0195
+0.00%
$ 18.11 million $ 123,218
5:14 AM $ 0.0195
+0.00%
$ 18.08 million $ 123,218
5:13 AM $ 0.0195
+0.00%
$ 18.08 million $ 123,220