WEXO Historical Data

WEXO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0232
-1.08%
$ 21.52 million $ 148,072
Mar 21, 12 PM $ 0.0234
+0.95%
$ 21.76 million $ 150,800
Mar 21, 11 AM $ 0.0232
-1.05%
$ 21.54 million $ 150,266
Mar 21, 10 AM $ 0.0235
-0.29%
$ 21.77 million $ 152,247
Mar 21, 9 AM $ 0.0235
+0.13%
$ 21.83 million $ 152,402
Mar 21, 8 AM $ 0.0235
+0.98%
$ 21.82 million $ 150,780
Mar 21, 7 AM $ 0.0233
+0.47%
$ 21.62 million $ 147,880
Mar 21, 6 AM $ 0.0232
-1.07%
$ 21.52 million $ 151,139
Mar 21, 5 AM $ 0.0234
+0.05%
$ 21.75 million $ 151,472
Mar 21, 4 AM $ 0.0234
-0.13%
$ 21.74 million $ 147,341
Mar 21, 3 AM $ 0.0235
-0.44%
$ 21.77 million $ 150,709
Mar 21, 2 AM $ 0.0236
+0.42%
$ 21.86 million $ 152,036
Mar 21, 1 AM $ 0.0233
+0.44%
$ 21.62 million $ 151,740
Mar 21, 12 AM $ 0.0232
+0.43%
$ 21.54 million $ 153,748
Mar 20, 11 PM $ 0.0231
-0.18%
$ 21.48 million $ 155,531
Mar 20, 10 PM $ 0.0232
-0.36%
$ 21.51 million $ 153,062
Mar 20, 9 PM $ 0.0233
+0.39%
$ 21.59 million $ 152,616
Mar 20, 8 PM $ 0.0232
+0.08%
$ 21.53 million $ 152,013
Mar 20, 7 PM $ 0.0232
+0.36%
$ 21.52 million $ 152,867
Mar 20, 6 PM $ 0.0231
+0.10%
$ 21.44 million $ 152,868
Mar 20, 5 PM $ 0.0231
+0.68%
$ 21.42 million $ 151,446
Mar 20, 4 PM $ 0.0228
-0.46%
$ 21.19 million $ 158,478
Mar 20, 3 PM $ 0.0229
-0.27%
$ 21.27 million $ 164,998
Mar 20, 2 PM $ 0.023
-0.47%
$ 21.33 million $ 165,000
Mar 20, 1 PM $ 0.0231
-0.03%
$ 21.42 million $ 164,921
Mar 20, 12 PM $ 0.0231
+0.47%
$ 21.43 million $ 164,224
Mar 20, 11 AM $ 0.023
-0.33%
$ 21.34 million $ 163,922
Mar 20, 10 AM $ 0.0231
-0.21%
$ 21.4 million $ 155,177
Mar 20, 9 AM $ 0.0231
-0.07%
$ 21.45 million $ 161,138
Mar 20, 8 AM $ 0.0231
+0.02%
$ 21.46 million $ 164,283
Mar 20, 7 AM $ 0.0231
-0.58%
$ 21.46 million $ 164,515
Mar 20, 6 AM $ 0.0233
-0.73%
$ 21.58 million $ 168,410
Mar 20, 5 AM $ 0.0234
+0.59%
$ 21.74 million $ 167,116
Mar 20, 4 AM $ 0.0233
-0.60%
$ 21.61 million $ 167,007
Mar 20, 3 AM $ 0.0234
-0.64%
$ 21.74 million $ 167,084
Mar 20, 2 AM $ 0.0236
-0.09%
$ 21.88 million $ 167,236
Mar 20, 1 AM $ 0.0236
+0.72%
$ 21.92 million $ 166,482
Mar 20, 12 AM $ 0.0235
-0.76%
$ 21.76 million $ 164,620
Mar 19, 11 PM $ 0.0236
+0.25%
$ 21.93 million $ 163,746
Mar 19, 10 PM $ 0.0236
-0.38%
$ 21.88 million $ 165,336
Mar 19, 9 PM $ 0.0237
+0.75%
$ 21.97 million $ 166,261
Mar 19, 8 PM $ 0.0235
+1.46%
$ 21.81 million $ 166,019
Mar 19, 7 PM $ 0.0232
-0.29%
$ 21.48 million $ 164,521
Mar 19, 6 PM $ 0.0232
-0.04%
$ 21.56 million $ 166,183
Mar 19, 5 PM $ 0.0232
-5.21%
$ 21.57 million $ 169,599
Mar 19, 4 PM $ 0.0247
-2.31%
$ 22.93 million $ 159,104
Mar 19, 3 PM $ 0.0253
+0.07%
$ 23.47 million $ 153,128
Mar 19, 2 PM $ 0.0253
+0.24%
$ 23.48 million $ 154,485
Mar 19, 1 PM $ 0.0252
-0.06%
$ 23.43 million $ 153,756
Mar 19, 12 PM $ 0.0253
-0.26%
$ 23.44 million $ 150,983