WEXO Historical Data

WEXO Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0195
-0.66%
$ 18.07 million $ 132,593
May 10, 9 AM $ 0.0196
+0.26%
$ 18.17 million $ 131,478
May 10, 8 AM $ 0.0195
-0.85%
$ 18.06 million $ 130,850
May 10, 7 AM $ 0.0196
+0.31%
$ 18.22 million $ 133,305
May 10, 6 AM $ 0.0196
+0.47%
$ 18.17 million $ 130,645
May 10, 5 AM $ 0.0195
+0.26%
$ 18.08 million $ 130,520
May 10, 4 AM $ 0.0194
-0.83%
$ 18.03 million $ 129,195
May 10, 3 AM $ 0.0196
+0.71%
$ 18.19 million $ 104,259
May 10, 2 AM $ 0.0195
-0.34%
$ 18.06 million $ 129,664
May 10, 1 AM $ 0.0195
+0.41%
$ 18.14 million $ 127,225
May 10, 12 AM $ 0.0195
+0.69%
$ 18.06 million $ 127,624
May 9, 11 PM $ 0.0194
+0.19%
$ 17.97 million $ 130,259
May 9, 10 PM $ 0.0193
+0.53%
$ 17.94 million $ 132,953
May 9, 9 PM $ 0.0192
+0.27%
$ 17.84 million $ 132,148
May 9, 8 PM $ 0.0192
-0.30%
$ 17.8 million $ 132,962
May 9, 7 PM $ 0.0192
+1.03%
$ 17.85 million $ 135,006
May 9, 6 PM $ 0.019
-0.78%
$ 17.64 million $ 133,935
May 9, 5 PM $ 0.0192
+0.42%
$ 17.78 million $ 135,116
May 9, 4 PM $ 0.0191
-0.41%
$ 17.74 million $ 131,287
May 9, 3 PM $ 0.0192
+0.70%
$ 17.81 million $ 129,216
May 9, 2 PM $ 0.0191
+0.77%
$ 17.69 million $ 130,166
May 9, 1 PM $ 0.0189
-0.07%
$ 17.57 million $ 127,936
May 9, 12 PM $ 0.0189
+0.43%
$ 17.58 million $ 126,354
May 9, 11 AM $ 0.0189
-0.63%
$ 17.5 million $ 126,809
May 9, 10 AM $ 0.019
+0.17%
$ 17.59 million $ 132,271
May 9, 9 AM $ 0.0189
+0.06%
$ 17.58 million $ 132,675
May 9, 8 AM $ 0.0189
-0.46%
$ 17.58 million $ 131,617
May 9, 7 AM $ 0.019
+0.04%
$ 17.65 million $ 133,124
May 9, 6 AM $ 0.019
-0.70%
$ 17.62 million $ 134,578
May 9, 5 AM $ 0.0191
-0.48%
$ 17.74 million $ 136,406
May 9, 4 AM $ 0.0192
+1.03%
$ 17.86 million $ 138,800
May 9, 3 AM $ 0.019
-0.25%
$ 17.67 million $ 137,134
May 9, 2 AM $ 0.0191
+0.28%
$ 17.71 million $ 112,886
May 9, 1 AM $ 0.019
+0.96%
$ 17.66 million $ 113,356
May 9, 12 AM $ 0.019
+0.21%
$ 17.62 million $ 138,005
May 8, 11 PM $ 0.019
+1.41%
$ 17.59 million $ 109,677
May 8, 10 PM $ 0.0187
-0.77%
$ 17.34 million $ 131,734
May 8, 9 PM $ 0.0188
+0.12%
$ 17.47 million $ 133,224
May 8, 8 PM $ 0.0188
-0.24%
$ 17.46 million $ 131,950
May 8, 7 PM $ 0.0189
+0.28%
$ 17.5 million $ 131,338
May 8, 6 PM $ 0.0188
+0.39%
$ 17.49 million $ 133,045
May 8, 5 PM $ 0.0188
+1.07%
$ 17.42 million $ 131,471
May 8, 4 PM $ 0.0186
+0.39%
$ 17.23 million $ 129,741
May 8, 3 PM $ 0.0185
+0.64%
$ 17.16 million $ 133,667
May 8, 2 PM $ 0.0184
+0.21%
$ 17.05 million $ 132,569
May 8, 1 PM $ 0.0183
+0.39%
$ 17.01 million $ 135,436
May 8, 12 PM $ 0.0183
-0.57%
$ 16.95 million $ 136,166
May 8, 11 AM $ 0.0184
+0.00%
$ 17.05 million $ 136,375
May 8, 10 AM $ 0.0184
-0.29%
$ 17.04 million $ 131,990
May 8, 9 AM $ 0.0184
-1.17%
$ 17.08 million $ 132,191