WEXO Historical Data

WEXO Page 16
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0173
-0.09%
$ 16.07 million $ 116,147
Jul 13, 4 AM $ 0.0173
+2.09%
$ 16.05 million $ 114,048
Jul 13, 3 AM $ 0.0169
-0.40%
$ 15.72 million $ 114,469
Jul 13, 2 AM $ 0.017
-0.78%
$ 15.78 million $ 115,750
Jul 13, 1 AM $ 0.0171
-0.41%
$ 15.89 million $ 115,622
Jul 13, 12 AM $ 0.0172
+0.13%
$ 15.95 million $ 115,273
Jul 12, 11 PM $ 0.0172
+0.76%
$ 15.92 million $ 113,646
Jul 12, 10 PM $ 0.017
-1.85%
$ 15.78 million $ 114,188
Jul 12, 9 PM $ 0.0174
-0.31%
$ 16.1 million $ 116,457
Jul 12, 8 PM $ 0.0174
-0.29%
$ 16.15 million $ 124,106
Jul 12, 7 PM $ 0.0175
+0.02%
$ 16.21 million $ 124,752
Jul 12, 6 PM $ 0.0174
+0.69%
$ 16.16 million $ 124,315
Jul 12, 5 PM $ 0.0173
-0.66%
$ 16.04 million $ 126,787
Jul 12, 4 PM $ 0.0174
+0.17%
$ 16.15 million $ 128,642
Jul 12, 3 PM $ 0.0174
-0.96%
$ 16.13 million $ 125,252
Jul 12, 2 PM $ 0.0175
+0.74%
$ 16.26 million $ 126,148
Jul 12, 1 PM $ 0.0174
+0.65%
$ 16.14 million $ 101,468
Jul 12, 12 PM $ 0.0174
+0.17%
$ 16.12 million $ 124,175
Jul 12, 11 AM $ 0.0173
-0.31%
$ 16.09 million $ 126,004
Jul 12, 10 AM $ 0.0174
-0.42%
$ 16.14 million $ 126,657
Jul 12, 9 AM $ 0.0174
-1.26%
$ 16.13 million $ 129,844
Jul 12, 8 AM $ 0.0175
+0.55%
$ 16.27 million $ 129,057
Jul 12, 7 AM $ 0.0174
+0.14%
$ 16.18 million $ 129,538
Jul 12, 6 AM $ 0.0174
+0.10%
$ 16.16 million $ 129,121
Jul 12, 5 AM $ 0.0174
-0.78%
$ 16.15 million $ 128,652
Jul 12, 4 AM $ 0.0175
-0.63%
$ 16.27 million $ 130,211
Jul 12, 3 AM $ 0.0176
+0.68%
$ 16.37 million $ 129,817
Jul 12, 2 AM $ 0.0175
+0.30%
$ 16.26 million $ 107,323
Jul 12, 1 AM $ 0.0175
+0.33%
$ 16.23 million $ 108,536
Jul 12, 12 AM $ 0.0175
+0.20%
$ 16.23 million $ 109,498
Jul 11, 11 PM $ 0.0174
-0.40%
$ 16.19 million $ 110,709
Jul 11, 10 PM $ 0.0175
-0.85%
$ 16.25 million $ 133,864
Jul 11, 9 PM $ 0.0176
+0.48%
$ 16.35 million $ 131,676
Jul 11, 8 PM $ 0.0176
+1.76%
$ 16.33 million $ 125,145
Jul 11, 7 PM $ 0.0173
-0.04%
$ 16.05 million $ 126,031
Jul 11, 6 PM $ 0.0173
+1.05%
$ 16.07 million $ 127,941
Jul 11, 5 PM $ 0.0171
-0.67%
$ 15.91 million $ 126,411
Jul 11, 4 PM $ 0.0173
-0.89%
$ 16.03 million $ 124,933
Jul 11, 3 PM $ 0.0174
-0.01%
$ 16.18 million $ 126,065
Jul 11, 2 PM $ 0.0174
-1.19%
$ 16.18 million $ 129,355
Jul 11, 1 PM $ 0.0177
-0.18%
$ 16.39 million $ 127,985
Jul 11, 12 PM $ 0.0177
+0.66%
$ 16.4 million $ 128,868
Jul 11, 11 AM $ 0.0176
+0.11%
$ 16.31 million $ 128,838
Jul 11, 10 AM $ 0.0176
+1.51%
$ 16.31 million $ 132,399
Jul 11, 9 AM $ 0.0173
-0.63%
$ 16.07 million $ 129,176
Jul 11, 8 AM $ 0.0174
-0.72%
$ 16.19 million $ 129,569
Jul 11, 7 AM $ 0.0176
-0.47%
$ 16.32 million $ 130,806
Jul 11, 6 AM $ 0.0177
+0.62%
$ 16.4 million $ 133,112
Jul 11, 5 AM $ 0.0176
+0.68%
$ 16.3 million $ 133,483
Jul 11, 4 AM $ 0.0174
+0.51%
$ 16.18 million $ 130,397