WEXO Historical Data

WEXO Page 16
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0172
-0.03%
$ 16.01 million $ 102,683
4:19 AM $ 0.0172
+0.00%
$ 15.99 million $ 102,683
4:18 AM $ 0.0172
+0.00%
$ 15.99 million $ 102,718
4:17 AM $ 0.0172
+0.00%
$ 15.99 million $ 102,718
4:16 AM $ 0.0172
+0.00%
$ 15.99 million $ 102,696
4:15 AM $ 0.0172
-0.15%
$ 15.99 million $ 102,689
4:14 AM $ 0.0172
+0.00%
$ 15.97 million $ 102,717
4:13 AM $ 0.0172
+0.00%
$ 15.97 million $ 102,717
4:12 AM $ 0.0172
+0.00%
$ 15.97 million $ 102,689
4:11 AM $ 0.0172
+0.00%
$ 15.97 million $ 102,689
4:10 AM $ 0.0172
-0.06%
$ 15.97 million $ 102,638
4:09 AM $ 0.0172
+0.00%
$ 15.99 million $ 102,700
4:08 AM $ 0.0172
+0.00%
$ 15.99 million $ 102,700
4:07 AM $ 0.0172
+0.00%
$ 15.99 million $ 102,735
4:06 AM $ 0.0172
+0.00%
$ 15.99 million $ 102,735
4:05 AM $ 0.0172
-0.04%
$ 15.99 million $ 102,648
4:04 AM $ 0.0172
+0.00%
$ 15.99 million $ 102,648
4:03 AM $ 0.0172
+0.00%
$ 15.99 million $ 102,592
4:02 AM $ 0.0172
+0.00%
$ 15.99 million $ 102,592
4:01 AM $ 0.0172
+0.00%
$ 15.99 million $ 102,532
4:00 AM $ 0.0172
-0.12%
$ 15.99 million $ 102,446
3:59 AM $ 0.0172
+0.00%
$ 15.98 million $ 102,420
3:58 AM $ 0.0172
+0.00%
$ 15.98 million $ 102,420
3:57 AM $ 0.0172
+0.00%
$ 15.98 million $ 102,249
3:56 AM $ 0.0172
+0.00%
$ 15.98 million $ 102,249
3:55 AM $ 0.0172
-0.24%
$ 15.98 million $ 102,236
3:54 AM $ 0.0173
+0.00%
$ 16.02 million $ 102,265
3:53 AM $ 0.0173
+0.00%
$ 16.02 million $ 102,265
3:52 AM $ 0.0173
+0.00%
$ 16.02 million $ 102,357
3:51 AM $ 0.0173
+0.00%
$ 16.02 million $ 102,357
3:50 AM $ 0.0173
+0.09%
$ 16.02 million $ 102,448
3:49 AM $ 0.0173
+0.00%
$ 16.05 million $ 102,447
3:48 AM $ 0.0173
+0.00%
$ 16.05 million $ 102,447
3:47 AM $ 0.0173
+0.00%
$ 16.05 million $ 102,631
3:46 AM $ 0.0173
+0.00%
$ 16.05 million $ 102,631
3:45 AM $ 0.0173
+0.00%
$ 16.05 million $ 102,636
3:44 AM $ 0.0173
+0.00%
$ 16.05 million $ 102,636
3:43 AM $ 0.0173
+0.00%
$ 16.05 million $ 102,653
3:42 AM $ 0.0173
+0.00%
$ 16.05 million $ 102,653
3:41 AM $ 0.0173
+0.00%
$ 16.05 million $ 102,806
3:40 AM $ 0.0173
+0.12%
$ 16.05 million $ 102,877
3:39 AM $ 0.0173
+0.00%
$ 16.04 million $ 102,877
3:38 AM $ 0.0173
+0.00%
$ 16.04 million $ 102,877
3:37 AM $ 0.0173
+0.00%
$ 16.04 million $ 103,071
3:36 AM $ 0.0173
+0.00%
$ 16.04 million $ 103,071
3:35 AM $ 0.0173
+0.11%
$ 16.04 million $ 103,102
3:34 AM $ 0.0173
+0.00%
$ 16.04 million $ 103,092
3:33 AM $ 0.0173
+0.00%
$ 16.04 million $ 103,092
3:32 AM $ 0.0173
+0.00%
$ 16.04 million $ 103,172
3:31 AM $ 0.0173
+0.11%
$ 16.04 million $ 103,172