WEXO Historical Data

WEXO Page 16
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0196
+0.00%
$ 18.25 million $ 123,021
6:40 AM $ 0.0197
+0.00%
$ 18.25 million $ 123,021
6:39 AM $ 0.0196
+0.00%
$ 18.23 million $ 123,117
6:38 AM $ 0.0196
+0.00%
$ 18.23 million $ 123,310
6:37 AM $ 0.0196
+0.00%
$ 18.23 million $ 123,310
6:36 AM $ 0.0196
+0.00%
$ 18.23 million $ 123,363
6:35 AM $ 0.0196
+0.00%
$ 18.23 million $ 123,470
6:34 AM $ 0.0196
+0.00%
$ 18.22 million $ 123,473
6:33 AM $ 0.0196
+0.00%
$ 18.22 million $ 123,596
6:32 AM $ 0.0196
+0.00%
$ 18.22 million $ 123,596
6:31 AM $ 0.0197
+0.00%
$ 18.22 million $ 123,706
6:30 AM $ 0.0196
+0.00%
$ 18.22 million $ 123,776
6:29 AM $ 0.0196
-0.07%
$ 18.23 million $ 123,776
6:28 AM $ 0.0197
+0.00%
$ 18.23 million $ 123,762
6:27 AM $ 0.0197
+0.00%
$ 18.23 million $ 123,723
6:26 AM $ 0.0197
+0.00%
$ 18.23 million $ 123,723
6:25 AM $ 0.0197
+0.00%
$ 18.23 million $ 123,779
6:24 AM $ 0.0196
-0.06%
$ 18.23 million $ 123,779
6:23 AM $ 0.0197
+0.00%
$ 18.23 million $ 123,697
6:22 AM $ 0.0197
+0.00%
$ 18.23 million $ 123,697
6:21 AM $ 0.0197
+0.00%
$ 18.23 million $ 123,718
6:20 AM $ 0.0196
+0.00%
$ 18.23 million $ 123,643
6:19 AM $ 0.0197
+0.00%
$ 18.25 million $ 123,643
6:18 AM $ 0.0197
+0.00%
$ 18.25 million $ 123,653
6:17 AM $ 0.0197
+0.00%
$ 18.25 million $ 123,689
6:16 AM $ 0.0197
+0.00%
$ 18.25 million $ 123,689
6:15 AM $ 0.0197
+0.00%
$ 18.25 million $ 123,741
6:14 AM $ 0.0197
+0.00%
$ 18.27 million $ 123,741
6:13 AM $ 0.0197
+0.00%
$ 18.27 million $ 123,668
6:12 AM $ 0.0197
+0.00%
$ 18.27 million $ 123,668
6:11 AM $ 0.0197
+0.00%
$ 18.27 million $ 123,668
6:10 AM $ 0.0197
+0.00%
$ 18.27 million $ 123,586
6:09 AM $ 0.0197
-0.05%
$ 18.3 million $ 123,586
6:08 AM $ 0.0197
+0.00%
$ 18.3 million $ 123,508
6:07 AM $ 0.0197
+0.00%
$ 18.3 million $ 123,508
6:06 AM $ 0.0197
+0.00%
$ 18.3 million $ 123,497
6:05 AM $ 0.0197
+0.00%
$ 18.3 million $ 123,463
6:04 AM $ 0.0197
+0.00%
$ 18.31 million $ 123,463
6:03 AM $ 0.0197
+0.00%
$ 18.31 million $ 123,448
6:02 AM $ 0.0197
+0.00%
$ 18.31 million $ 123,420
6:01 AM $ 0.0197
+0.00%
$ 18.31 million $ 123,420
6:00 AM $ 0.0197
+0.00%
$ 18.31 million $ 123,362
5:59 AM $ 0.0197
+0.00%
$ 18.3 million $ 123,272
5:58 AM $ 0.0197
+0.00%
$ 18.3 million $ 123,042
5:57 AM $ 0.0197
+0.00%
$ 18.3 million $ 123,042
5:56 AM $ 0.0197
+0.00%
$ 18.3 million $ 122,916
5:55 AM $ 0.0197
+0.00%
$ 18.3 million $ 122,758
5:54 AM $ 0.0197
+0.06%
$ 18.26 million $ 122,758
5:53 AM $ 0.0197
+0.00%
$ 18.26 million $ 122,722
5:52 AM $ 0.0197
+0.00%
$ 18.26 million $ 122,700