Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2024 $2.32
+6.92%
$2.15 billion $165,070
Jul 11, 2024 $2.3
-0.39%
$2.13 billion $148,540
Jul 10, 2024 $2.3
+8.12%
$2.14 billion $162,732
Jul 9, 2024 $2.13
+0.24%
$1.98 billion $147,022
Jul 8, 2024 $2.12
-0.42%
$1.97 billion $106,935
Jul 7, 2024 $2.13
-1.16%
$1.98 billion $78,144
Jul 6, 2024 $2.16
+0.79%
$2 billion $80,655
Jul 5, 2024 $2.14
-0.23%
$1.99 billion $79,068
Jul 4, 2024 $2.15
-4.71%
$1.99 billion $85,327
Jul 3, 2024 $2.25
-1.06%
$2.09 billion $78,833
Jul 2, 2024 $2.27
-0.79%
$2.11 billion $71,728
Jul 1, 2024 $2.29
+1.82%
$2.13 billion $128,273
Jun 30, 2024 $2.25
+0.94%
$2.09 billion $141,434
Jun 29, 2024 $2.23
-0.67%
$2.07 billion $144,590
Jun 28, 2024 $2.24
-2.94%
$2.08 billion $119,959
Jun 27, 2024 $2.31
+7.75%
$2.14 billion $103,312
Jun 26, 2024 $2.14
+18.60%
$1.99 billion $195,180
Jun 25, 2024 $1.59
-16.64%
$1.48 billion $197,435
Jun 24, 2024 $1.91
-24.51%
$1.77 billion $162,167
Jun 23, 2024 $2.53
-20.68%
$2.35 billion $316,632
Jun 22, 2024 $3.19
-0.62%
$2.96 billion $59,497
Jun 21, 2024 $3.21
-2.15%
$2.98 billion $59,851
Jun 20, 2024 $3.28
-0.31%
$3.04 billion $170,772
Jun 19, 2024 $3.29
-3.92%
$3.05 billion $339,737
Jun 18, 2024 $3.42
+2.61%
$3.17 billion $413,944
Jun 17, 2024 $3.33
+0.50%
$3.09 billion $185,409
Jun 16, 2024 $3.31
-1.09%
$3.08 billion $51,453
Jun 15, 2024 $3.35
+2.61%
$3.11 billion $364,102
Jun 14, 2024 $3.2
+6.23%
$2.97 billion $151,226
Jun 13, 2024 $3.01
+18.33%
$2.8 billion $168,128
Jun 12, 2024 $2.55
+19.26%
$2.36 billion $53,173
Jun 11, 2024 $2.14
-16.68%
$1.98 billion $63,426
Jun 10, 2024 $2.56
-0.73%
$2.38 billion $62,716
Jun 9, 2024 $2.58
+3.50%
$2.4 billion $66,928
Jun 8, 2024 $2.5
+5.44%
$2.32 billion $88,584
Jun 7, 2024 $2.37
-7.25%
$2.2 billion $87,497
Jun 6, 2024 $2.55
+1.37%
$2.37 billion $70,116
Jun 5, 2024 $2.52
+6.90%
$2.34 billion $72,547
Jun 4, 2024 $2.36
-2.71%
$2.19 billion $3,050
Jun 3, 2024 $2.42
-0.81%
$2.25 billion $66,139
Jun 2, 2024 $2.45
+12.38%
$2.27 billion $63,167
Jun 1, 2024 $2.18
+1.74%
$2.02 billion $66,495
May 31, 2024 $2.14
-11.46%
$1.99 billion $61,705
May 30, 2024 $2.4
-0.69%
$2.22 billion $60,642
May 29, 2024 $2.41
-1.97%
$2.24 billion $60,611
May 28, 2024 $2.46
+2.24%
$2.29 billion $75,285
May 27, 2024 $2.41
+1.37%
$2.24 billion $90,331
May 26, 2024 $2.08
-3.65%
$1.93 billion $66,143
May 25, 2024 $2.15
+7.80%
$2 billion $2,841
May 24, 2024 $2
-12.03%
$1.86 billion $45,019