WEXO Historical Data

WEXO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0253
-0.26%
$ 23.44 million $ 150,983
Mar 19, 11 AM $ 0.0253
+0.49%
$ 23.48 million $ 151,876
Mar 19, 10 AM $ 0.0252
+0.81%
$ 23.38 million $ 157,997
Mar 19, 9 AM $ 0.025
+0.34%
$ 23.17 million $ 156,439
Mar 19, 8 AM $ 0.0249
-0.68%
$ 23.09 million $ 155,580
Mar 19, 7 AM $ 0.0251
-0.79%
$ 23.26 million $ 155,440
Mar 19, 6 AM $ 0.0253
+0.29%
$ 23.45 million $ 151,459
Mar 19, 5 AM $ 0.0252
+0.82%
$ 23.39 million $ 151,758
Mar 19, 4 AM $ 0.025
-0.17%
$ 23.2 million $ 150,891
Mar 19, 3 AM $ 0.025
+0.36%
$ 23.24 million $ 150,820
Mar 19, 2 AM $ 0.0249
-0.21%
$ 23.15 million $ 151,343
Mar 19, 1 AM $ 0.025
-0.09%
$ 23.2 million $ 151,908
Mar 19, 12 AM $ 0.025
-0.92%
$ 23.22 million $ 150,409
Mar 18, 11 PM $ 0.0252
+0.28%
$ 23.41 million $ 147,389
Mar 18, 10 PM $ 0.0252
-0.51%
$ 23.34 million $ 150,313
Mar 18, 9 PM $ 0.0253
+0.05%
$ 23.46 million $ 151,392
Mar 18, 8 PM $ 0.0253
+0.58%
$ 23.47 million $ 150,497
Mar 18, 7 PM $ 0.0251
-0.53%
$ 23.34 million $ 147,797
Mar 18, 6 PM $ 0.0253
-0.53%
$ 23.46 million $ 145,859
Mar 18, 5 PM $ 0.0254
+0.50%
$ 23.59 million $ 142,845
Mar 18, 4 PM $ 0.0253
-0.48%
$ 23.47 million $ 140,204
Mar 18, 3 PM $ 0.0254
+0.18%
$ 23.56 million $ 144,685
Mar 18, 2 PM $ 0.0253
-0.02%
$ 23.52 million $ 142,384
Mar 18, 1 PM $ 0.0253
+0.17%
$ 23.52 million $ 141,804
Mar 18, 12 PM $ 0.0253
-0.83%
$ 23.48 million $ 144,145
Mar 18, 11 AM $ 0.0255
-0.32%
$ 23.68 million $ 148,125
Mar 18, 10 AM $ 0.0256
-0.02%
$ 23.76 million $ 142,774
Mar 18, 9 AM $ 0.0256
+0.17%
$ 23.75 million $ 143,796
Mar 18, 8 AM $ 0.0256
-0.01%
$ 23.72 million $ 141,727
Mar 18, 7 AM $ 0.0256
+0.11%
$ 23.76 million $ 142,045
Mar 18, 6 AM $ 0.0255
+0.93%
$ 23.7 million $ 143,682
Mar 18, 5 AM $ 0.0253
+0.18%
$ 23.45 million $ 145,571
Mar 18, 4 AM $ 0.0253
+0.83%
$ 23.41 million $ 145,068
Mar 18, 3 AM $ 0.025
+0.25%
$ 23.24 million $ 142,647
Mar 18, 2 AM $ 0.025
-0.03%
$ 23.17 million $ 145,821
Mar 18, 1 AM $ 0.025
-0.16%
$ 23.17 million $ 146,656
Mar 18, 12 AM $ 0.025
-0.06%
$ 23.2 million $ 147,933
Mar 17, 11 PM $ 0.0251
-0.15%
$ 23.26 million $ 149,522
Mar 17, 10 PM $ 0.0251
-0.15%
$ 23.29 million $ 148,050
Mar 17, 9 PM $ 0.0252
-0.43%
$ 23.34 million $ 146,855
Mar 17, 8 PM $ 0.0253
+0.40%
$ 23.44 million $ 149,233
Mar 17, 7 PM $ 0.0252
+0.05%
$ 23.34 million $ 150,469
Mar 17, 6 PM $ 0.0251
-0.38%
$ 23.33 million $ 151,962
Mar 17, 5 PM $ 0.0253
-0.44%
$ 23.44 million $ 150,634
Mar 17, 4 PM $ 0.0254
-0.37%
$ 23.55 million $ 152,635
Mar 17, 3 PM $ 0.0254
-0.05%
$ 23.55 million $ 150,692
Mar 17, 2 PM $ 0.0254
+0.13%
$ 23.58 million $ 150,841
Mar 17, 1 PM $ 0.0254
-0.13%
$ 23.57 million $ 149,912
Mar 17, 12 PM $ 0.0254
-0.02%
$ 23.6 million $ 151,715
Mar 17, 11 AM $ 0.0254
+0.11%
$ 23.6 million $ 147,982