WEXO Historical Data

WEXO Page 17
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0184
-1.17%
$ 17.08 million $ 132,191
May 8, 8 AM $ 0.0186
+0.07%
$ 17.28 million $ 132,048
May 8, 7 AM $ 0.0186
+0.51%
$ 17.26 million $ 130,450
May 8, 6 AM $ 0.0185
-0.65%
$ 17.16 million $ 133,661
May 8, 5 AM $ 0.0186
-0.78%
$ 17.28 million $ 132,488
May 8, 4 AM $ 0.0188
+0.10%
$ 17.42 million $ 130,319
May 8, 3 AM $ 0.0187
+0.36%
$ 17.4 million $ 131,974
May 8, 2 AM $ 0.0187
+0.83%
$ 17.34 million $ 133,665
May 8, 1 AM $ 0.0186
+0.68%
$ 17.26 million $ 133,401
May 8, 12 AM $ 0.0185
-1.25%
$ 17.16 million $ 134,419
May 7, 11 PM $ 0.0187
+0.53%
$ 17.35 million $ 136,350
May 7, 10 PM $ 0.0186
-0.36%
$ 17.27 million $ 134,752
May 7, 9 PM $ 0.0186
+0.31%
$ 17.29 million $ 135,184
May 7, 8 PM $ 0.0186
+1.45%
$ 17.24 million $ 134,752
May 7, 7 PM $ 0.0183
+0.10%
$ 17 million $ 135,298
May 7, 6 PM $ 0.0183
+0.71%
$ 16.97 million $ 132,052
May 7, 5 PM $ 0.0181
-0.61%
$ 16.84 million $ 134,594
May 7, 4 PM $ 0.0182
+1.83%
$ 16.93 million $ 136,796
May 7, 3 PM $ 0.0179
-0.10%
$ 16.61 million $ 133,839
May 7, 2 PM $ 0.0179
-0.08%
$ 16.62 million $ 133,458
May 7, 1 PM $ 0.0179
-0.67%
$ 16.64 million $ 130,355
May 7, 12 PM $ 0.0181
-1.75%
$ 16.76 million $ 137,085
May 7, 11 AM $ 0.0184
+1.64%
$ 17.03 million $ 113,259
May 7, 10 AM $ 0.0181
+0.91%
$ 16.78 million $ 137,557
May 7, 9 AM $ 0.0179
-0.01%
$ 16.64 million $ 137,868
May 7, 8 AM $ 0.018
+0.04%
$ 16.67 million $ 138,005
May 7, 7 AM $ 0.018
-0.15%
$ 16.67 million $ 138,488
May 7, 6 AM $ 0.018
-0.48%
$ 16.66 million $ 134,269
May 7, 5 AM $ 0.0181
-0.67%
$ 16.77 million $ 133,605
May 7, 4 AM $ 0.0182
+0.34%
$ 16.91 million $ 133,172
May 7, 3 AM $ 0.0182
+0.37%
$ 16.85 million $ 132,747
May 7, 2 AM $ 0.0181
+0.36%
$ 16.8 million $ 132,443
May 7, 1 AM $ 0.0181
-0.19%
$ 16.76 million $ 132,239
May 7, 12 AM $ 0.0181
-0.79%
$ 16.78 million $ 130,926
May 6, 11 PM $ 0.0182
-0.69%
$ 16.87 million $ 129,410
May 6, 10 PM $ 0.0183
+2.92%
$ 16.98 million $ 130,532
May 6, 9 PM $ 0.0178
-0.36%
$ 16.47 million $ 99,563
May 6, 8 PM $ 0.0178
-1.25%
$ 16.54 million $ 101,792
May 6, 7 PM $ 0.018
+0.48%
$ 16.73 million $ 133,321
May 6, 6 PM $ 0.0179
+0.05%
$ 16.62 million $ 134,345
May 6, 5 PM $ 0.0179
+0.04%
$ 16.58 million $ 133,164
May 6, 4 PM $ 0.0178
-0.20%
$ 16.56 million $ 130,117
May 6, 3 PM $ 0.0179
+0.37%
$ 16.64 million $ 130,418
May 6, 2 PM $ 0.0179
+0.00%
$ 16.61 million $ 131,733
May 6, 1 PM $ 0.0179
-1.11%
$ 16.62 million $ 133,491
May 6, 12 PM $ 0.0181
-0.34%
$ 16.78 million $ 127,501
May 6, 11 AM $ 0.0181
-0.12%
$ 16.84 million $ 129,443
May 6, 10 AM $ 0.0182
-1.28%
$ 16.86 million $ 128,485
May 6, 9 AM $ 0.0184
+0.10%
$ 17.08 million $ 127,395
May 6, 8 AM $ 0.0184
+0.52%
$ 17.06 million $ 127,418