WEXO Historical Data

WEXO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0174
+0.51%
$ 16.18 million $ 130,397
Jul 11, 3 AM $ 0.0173
-0.20%
$ 16.08 million $ 129,044
Jul 11, 2 AM $ 0.0173
-0.66%
$ 16.09 million $ 131,220
Jul 11, 1 AM $ 0.0175
+0.35%
$ 16.2 million $ 128,204
Jul 11, 12 AM $ 0.0174
+0.60%
$ 16.13 million $ 126,303
Jul 10, 11 PM $ 0.0173
+0.10%
$ 16.04 million $ 103,965
Jul 10, 10 PM $ 0.0173
-1.00%
$ 16.04 million $ 129,856
Jul 10, 9 PM $ 0.0174
+0.01%
$ 16.19 million $ 129,279
Jul 10, 8 PM $ 0.0174
-0.74%
$ 16.18 million $ 127,194
Jul 10, 7 PM $ 0.0176
-0.05%
$ 16.32 million $ 125,823
Jul 10, 6 PM $ 0.0176
+0.57%
$ 16.33 million $ 128,268
Jul 10, 5 PM $ 0.0175
-0.40%
$ 16.24 million $ 129,943
Jul 10, 4 PM $ 0.0176
+0.00%
$ 16.32 million $ 129,133
Jul 10, 3 PM $ 0.0176
-1.04%
$ 16.3 million $ 133,271
Jul 10, 2 PM $ 0.0178
+0.55%
$ 16.49 million $ 130,846
Jul 10, 1 PM $ 0.0177
-0.38%
$ 16.41 million $ 132,355
Jul 10, 12 PM $ 0.0178
+0.56%
$ 16.47 million $ 131,621
Jul 10, 11 AM $ 0.0177
+0.83%
$ 16.38 million $ 129,189
Jul 10, 10 AM $ 0.0175
+0.45%
$ 16.25 million $ 122,258
Jul 10, 9 AM $ 0.0174
-0.50%
$ 16.18 million $ 123,913
Jul 10, 8 AM $ 0.0175
+0.12%
$ 16.28 million $ 125,391
Jul 10, 7 AM $ 0.0175
-0.43%
$ 16.27 million $ 124,338
Jul 10, 6 AM $ 0.0176
-0.75%
$ 16.33 million $ 121,748
Jul 10, 5 AM $ 0.0177
+0.15%
$ 16.44 million $ 122,508
Jul 10, 4 AM $ 0.0177
+0.08%
$ 16.43 million $ 126,403
Jul 10, 3 AM $ 0.0177
+0.11%
$ 16.4 million $ 128,313
Jul 10, 2 AM $ 0.0176
+0.22%
$ 16.37 million $ 124,225
Jul 10, 1 AM $ 0.0176
-0.17%
$ 16.33 million $ 126,808
Jul 10, 12 AM $ 0.0176
-0.37%
$ 16.35 million $ 129,965
Jul 9, 11 PM $ 0.0177
-1.05%
$ 16.42 million $ 127,009
Jul 9, 10 PM $ 0.0179
+0.51%
$ 16.61 million $ 126,005
Jul 9, 9 PM $ 0.0178
+1.43%
$ 16.52 million $ 126,561
Jul 9, 8 PM $ 0.0175
-0.07%
$ 16.29 million $ 127,437
Jul 9, 7 PM $ 0.0175
-1.62%
$ 16.28 million $ 127,611
Jul 9, 6 PM $ 0.0178
+0.82%
$ 16.56 million $ 94,102
Jul 9, 5 PM $ 0.0177
+0.14%
$ 16.4 million $ 125,235
Jul 9, 4 PM $ 0.0177
-0.02%
$ 16.38 million $ 125,194
Jul 9, 3 PM $ 0.0177
-0.44%
$ 16.39 million $ 123,487
Jul 9, 2 PM $ 0.0177
-0.11%
$ 16.47 million $ 125,803
Jul 9, 1 PM $ 0.0178
+1.60%
$ 16.48 million $ 126,680
Jul 9, 12 PM $ 0.0175
+0.09%
$ 16.22 million $ 125,800
Jul 9, 11 AM $ 0.0174
+0.51%
$ 16.19 million $ 128,613
Jul 9, 10 AM $ 0.0174
+0.22%
$ 16.13 million $ 131,701
Jul 9, 9 AM $ 0.0174
-0.57%
$ 16.11 million $ 131,961
Jul 9, 8 AM $ 0.0175
-0.62%
$ 16.2 million $ 132,654
Jul 9, 7 AM $ 0.0176
-0.91%
$ 16.3 million $ 132,953
Jul 9, 6 AM $ 0.0177
+0.56%
$ 16.46 million $ 133,733
Jul 9, 5 AM $ 0.0176
+0.93%
$ 16.36 million $ 109,417
Jul 9, 4 AM $ 0.0174
-0.40%
$ 16.19 million $ 108,015
Jul 9, 3 AM $ 0.0175
-0.20%
$ 16.26 million $ 108,829