WEXO Historical Data

WEXO Page 17
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0174
+0.00%
$ 16.14 million $ 103,368
4:43 AM $ 0.0174
+0.00%
$ 16.14 million $ 103,368
4:42 AM $ 0.0174
+0.22%
$ 16.14 million $ 102,926
4:41 AM $ 0.0174
+0.00%
$ 16.14 million $ 102,926
4:40 AM $ 0.0174
-0.02%
$ 16.14 million $ 102,834
4:39 AM $ 0.0174
+0.00%
$ 16.13 million $ 102,834
4:38 AM $ 0.0174
+0.00%
$ 16.13 million $ 102,854
4:37 AM $ 0.0174
-0.20%
$ 16.13 million $ 102,873
4:36 AM $ 0.0174
+0.00%
$ 16.13 million $ 102,855
4:35 AM $ 0.0174
+0.20%
$ 16.13 million $ 102,742
4:34 AM $ 0.0174
+0.00%
$ 16.1 million $ 102,742
4:33 AM $ 0.0174
+0.00%
$ 16.1 million $ 102,724
4:32 AM $ 0.0174
+0.11%
$ 16.1 million $ 102,495
4:31 AM $ 0.0173
+0.00%
$ 16.1 million $ 102,495
4:30 AM $ 0.0173
+0.06%
$ 16.1 million $ 102,344
4:29 AM $ 0.0173
+0.00%
$ 16.08 million $ 102,344
4:28 AM $ 0.0173
+0.00%
$ 16.08 million $ 102,385
4:27 AM $ 0.0173
+0.00%
$ 16.08 million $ 102,385
4:26 AM $ 0.0173
+0.00%
$ 16.08 million $ 102,439
4:25 AM $ 0.0173
+0.21%
$ 16.08 million $ 102,494
4:24 AM $ 0.0173
+0.00%
$ 16.01 million $ 102,516
4:23 AM $ 0.0173
+0.00%
$ 16.01 million $ 102,516
4:22 AM $ 0.0173
+0.00%
$ 16.01 million $ 102,649
4:21 AM $ 0.0173
+0.19%
$ 16.01 million $ 102,649
4:20 AM $ 0.0172
-0.03%
$ 16.01 million $ 102,683
4:19 AM $ 0.0172
+0.00%
$ 15.99 million $ 102,683
4:18 AM $ 0.0172
+0.00%
$ 15.99 million $ 102,718
4:17 AM $ 0.0172
+0.00%
$ 15.99 million $ 102,718
4:16 AM $ 0.0172
+0.00%
$ 15.99 million $ 102,696
4:15 AM $ 0.0172
-0.15%
$ 15.99 million $ 102,689
4:14 AM $ 0.0172
+0.00%
$ 15.97 million $ 102,717
4:13 AM $ 0.0172
+0.00%
$ 15.97 million $ 102,717
4:12 AM $ 0.0172
+0.00%
$ 15.97 million $ 102,689
4:11 AM $ 0.0172
+0.00%
$ 15.97 million $ 102,689
4:10 AM $ 0.0172
-0.06%
$ 15.97 million $ 102,638
4:09 AM $ 0.0172
+0.00%
$ 15.99 million $ 102,700
4:08 AM $ 0.0172
+0.00%
$ 15.99 million $ 102,700
4:07 AM $ 0.0172
+0.00%
$ 15.99 million $ 102,735
4:06 AM $ 0.0172
+0.00%
$ 15.99 million $ 102,735
4:05 AM $ 0.0172
-0.04%
$ 15.99 million $ 102,648
4:04 AM $ 0.0172
+0.00%
$ 15.99 million $ 102,648
4:03 AM $ 0.0172
+0.00%
$ 15.99 million $ 102,592
4:02 AM $ 0.0172
+0.00%
$ 15.99 million $ 102,592
4:01 AM $ 0.0172
+0.00%
$ 15.99 million $ 102,532
4:00 AM $ 0.0172
-0.12%
$ 15.99 million $ 102,446
3:59 AM $ 0.0172
+0.00%
$ 15.98 million $ 102,420
3:58 AM $ 0.0172
+0.00%
$ 15.98 million $ 102,420
3:57 AM $ 0.0172
+0.00%
$ 15.98 million $ 102,249
3:56 AM $ 0.0172
+0.00%
$ 15.98 million $ 102,249
3:55 AM $ 0.0172
-0.24%
$ 15.98 million $ 102,236