WEXO Historical Data

WEXO Page 17
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0197
+0.00%
$ 18.3 million $ 125,699
7:31 AM $ 0.0197
+0.00%
$ 18.3 million $ 125,699
7:30 AM $ 0.0197
+0.00%
$ 18.3 million $ 125,652
7:29 AM $ 0.0197
+0.00%
$ 18.27 million $ 125,652
7:28 AM $ 0.0196
+0.00%
$ 18.27 million $ 125,448
7:27 AM $ 0.0196
+0.00%
$ 18.27 million $ 125,416
7:26 AM $ 0.0196
+0.00%
$ 18.27 million $ 125,416
7:25 AM $ 0.0197
+0.00%
$ 18.27 million $ 124,978
7:24 AM $ 0.0197
-0.03%
$ 18.25 million $ 124,978
7:23 AM $ 0.0196
+0.00%
$ 18.25 million $ 124,770
7:22 AM $ 0.0196
+0.00%
$ 18.25 million $ 124,770
7:21 AM $ 0.0196
+0.00%
$ 18.25 million $ 124,730
7:20 AM $ 0.0196
+0.30%
$ 18.25 million $ 124,666
7:19 AM $ 0.0196
+0.00%
$ 18.16 million $ 124,532
7:18 AM $ 0.0196
+0.00%
$ 18.16 million $ 124,532
7:17 AM $ 0.0196
+0.00%
$ 18.16 million $ 124,562
7:16 AM $ 0.0196
+0.00%
$ 18.16 million $ 124,562
7:15 AM $ 0.0196
-0.09%
$ 18.16 million $ 124,542
7:14 AM $ 0.0196
+0.00%
$ 18.17 million $ 124,542
7:13 AM $ 0.0196
+0.00%
$ 18.17 million $ 124,456
7:12 AM $ 0.0196
+0.00%
$ 18.17 million $ 124,456
7:11 AM $ 0.0196
+0.00%
$ 18.17 million $ 124,417
7:10 AM $ 0.0196
-0.13%
$ 18.17 million $ 124,346
7:09 AM $ 0.0196
-0.04%
$ 18.22 million $ 124,284
7:08 AM $ 0.0196
+0.00%
$ 18.22 million $ 124,286
7:07 AM $ 0.0196
+0.00%
$ 18.22 million $ 124,286
7:06 AM $ 0.0196
+0.00%
$ 18.22 million $ 124,282
7:05 AM $ 0.0196
-0.05%
$ 18.22 million $ 124,348
7:04 AM $ 0.0197
+0.22%
$ 18.24 million $ 124,304
7:03 AM $ 0.0196
+0.00%
$ 18.24 million $ 124,304
7:02 AM $ 0.0196
+0.00%
$ 18.24 million $ 124,395
7:01 AM $ 0.0196
+0.00%
$ 18.24 million $ 124,395
7:00 AM $ 0.0196
+0.00%
$ 18.24 million $ 124,568
6:59 AM $ 0.0196
+0.00%
$ 18.21 million $ 124,568
6:58 AM $ 0.0196
+0.00%
$ 18.21 million $ 124,634
6:57 AM $ 0.0196
+0.00%
$ 18.21 million $ 124,634
6:56 AM $ 0.0196
+0.00%
$ 18.21 million $ 124,632
6:55 AM $ 0.0196
-0.10%
$ 18.21 million $ 124,578
6:54 AM $ 0.0196
+0.03%
$ 18.23 million $ 124,440
6:53 AM $ 0.0197
+0.00%
$ 18.23 million $ 124,440
6:52 AM $ 0.0197
+0.00%
$ 18.23 million $ 124,328
6:51 AM $ 0.0197
+0.00%
$ 18.23 million $ 124,164
6:50 AM $ 0.0197
+0.13%
$ 18.23 million $ 123,897
6:49 AM $ 0.0196
+0.00%
$ 18.22 million $ 123,881
6:48 AM $ 0.0196
+0.00%
$ 18.22 million $ 123,881
6:47 AM $ 0.0196
+0.00%
$ 18.22 million $ 123,591
6:46 AM $ 0.0196
+0.00%
$ 18.22 million $ 123,591
6:45 AM $ 0.0196
-0.09%
$ 18.22 million $ 123,392
6:44 AM $ 0.0197
+0.00%
$ 18.25 million $ 123,392
6:43 AM $ 0.0196
+0.00%
$ 18.25 million $ 123,186