WEXO Historical Data

WEXO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0254
-0.02%
$ 23.6 million $ 151,715
Mar 17, 11 AM $ 0.0254
+0.11%
$ 23.6 million $ 147,982
Mar 17, 10 AM $ 0.0254
+0.49%
$ 23.58 million $ 147,798
Mar 17, 9 AM $ 0.0253
-0.29%
$ 23.46 million $ 147,171
Mar 17, 8 AM $ 0.0254
-0.12%
$ 23.53 million $ 148,713
Mar 17, 7 AM $ 0.0254
+0.70%
$ 23.57 million $ 154,326
Mar 17, 6 AM $ 0.0252
-0.30%
$ 23.4 million $ 151,121
Mar 17, 5 AM $ 0.0253
-0.04%
$ 23.48 million $ 150,753
Mar 17, 4 AM $ 0.0253
-0.91%
$ 23.49 million $ 152,358
Mar 17, 3 AM $ 0.0255
+0.12%
$ 23.69 million $ 151,347
Mar 17, 2 AM $ 0.0255
+0.30%
$ 23.65 million $ 150,463
Mar 17, 1 AM $ 0.0254
-0.23%
$ 23.54 million $ 151,408
Mar 17, 12 AM $ 0.0255
-0.06%
$ 23.62 million $ 148,134
Mar 16, 11 PM $ 0.0255
+0.08%
$ 23.65 million $ 149,243
Mar 16, 10 PM $ 0.0254
+0.31%
$ 23.6 million $ 148,543
Mar 16, 9 PM $ 0.0254
+0.26%
$ 23.53 million $ 147,516
Mar 16, 8 PM $ 0.0253
-0.49%
$ 23.45 million $ 148,131
Mar 16, 7 PM $ 0.0254
-0.19%
$ 23.58 million $ 143,668
Mar 16, 6 PM $ 0.0255
-0.16%
$ 23.62 million $ 141,744
Mar 16, 5 PM $ 0.0255
+1.04%
$ 23.66 million $ 147,260
Mar 16, 4 PM $ 0.0252
-0.33%
$ 23.42 million $ 150,248
Mar 16, 3 PM $ 0.0253
-0.46%
$ 23.45 million $ 149,801
Mar 16, 2 PM $ 0.0254
-0.42%
$ 23.61 million $ 149,842
Mar 16, 1 PM $ 0.0255
-0.25%
$ 23.67 million $ 153,478
Mar 16, 12 PM $ 0.0256
-0.14%
$ 23.76 million $ 152,293
Mar 16, 11 AM $ 0.0256
+0.41%
$ 23.79 million $ 149,424
Mar 16, 10 AM $ 0.0255
-0.93%
$ 23.69 million $ 152,337
Mar 16, 9 AM $ 0.0258
-0.40%
$ 23.92 million $ 152,347
Mar 16, 8 AM $ 0.0258
-0.15%
$ 23.96 million $ 154,731
Mar 16, 7 AM $ 0.0259
+1.21%
$ 24 million $ 148,342
Mar 16, 6 AM $ 0.0256
-0.37%
$ 23.72 million $ 148,748
Mar 16, 5 AM $ 0.0257
+0.65%
$ 23.8 million $ 147,614
Mar 16, 4 AM $ 0.0255
-0.24%
$ 23.63 million $ 149,723
Mar 16, 3 AM $ 0.0255
-0.44%
$ 23.68 million $ 152,381
Mar 16, 2 AM $ 0.0256
-0.55%
$ 23.78 million $ 149,103
Mar 16, 1 AM $ 0.0257
-0.19%
$ 23.89 million $ 149,728
Mar 16, 12 AM $ 0.0258
-0.48%
$ 23.93 million $ 151,823
Mar 15, 11 PM $ 0.0259
-0.25%
$ 24.05 million $ 149,974
Mar 15, 10 PM $ 0.026
+0.05%
$ 24.11 million $ 151,702
Mar 15, 9 PM $ 0.026
+0.71%
$ 24.09 million $ 152,824
Mar 15, 8 PM $ 0.0258
+0.63%
$ 23.9 million $ 152,537
Mar 15, 7 PM $ 0.0256
-0.35%
$ 23.74 million $ 155,057
Mar 15, 6 PM $ 0.0257
-0.17%
$ 23.84 million $ 158,853
Mar 15, 5 PM $ 0.0258
-0.27%
$ 23.9 million $ 156,054
Mar 15, 4 PM $ 0.0258
+0.45%
$ 23.97 million $ 149,834
Mar 15, 3 PM $ 0.0257
+0.33%
$ 23.88 million $ 151,134
Mar 15, 2 PM $ 0.0257
+0.83%
$ 23.84 million $ 151,115
Mar 15, 1 PM $ 0.0255
+0.69%
$ 23.65 million $ 148,842
Mar 15, 12 PM $ 0.0253
-0.25%
$ 23.49 million $ 148,757
Mar 15, 11 AM $ 0.0254
-0.40%
$ 23.54 million $ 152,319