WEXO Historical Data

WEXO Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0184
+0.10%
$ 17.08 million $ 127,395
May 6, 8 AM $ 0.0184
+0.52%
$ 17.06 million $ 127,418
May 6, 7 AM $ 0.0183
-0.55%
$ 16.96 million $ 127,679
May 6, 6 AM $ 0.0184
+0.03%
$ 17.05 million $ 126,008
May 6, 5 AM $ 0.0184
+1.06%
$ 17.06 million $ 126,338
May 6, 4 AM $ 0.0182
-0.79%
$ 16.86 million $ 126,748
May 6, 3 AM $ 0.0183
-0.68%
$ 17 million $ 126,477
May 6, 2 AM $ 0.0184
+0.41%
$ 17.11 million $ 125,626
May 6, 1 AM $ 0.0184
-1.45%
$ 17.04 million $ 125,620
May 6, 12 AM $ 0.0186
+0.32%
$ 17.28 million $ 126,606
May 5, 11 PM $ 0.0186
+0.61%
$ 17.26 million $ 126,844
May 5, 10 PM $ 0.0185
-0.69%
$ 17.13 million $ 129,423
May 5, 9 PM $ 0.0186
+0.96%
$ 17.23 million $ 126,299
May 5, 8 PM $ 0.0184
-0.65%
$ 17.07 million $ 123,837
May 5, 7 PM $ 0.0185
+0.87%
$ 17.18 million $ 126,505
May 5, 6 PM $ 0.0184
+0.45%
$ 17.05 million $ 126,632
May 5, 5 PM $ 0.0182
+0.10%
$ 16.93 million $ 126,016
May 5, 4 PM $ 0.0182
-0.83%
$ 16.91 million $ 128,190
May 5, 3 PM $ 0.0184
-0.80%
$ 17.06 million $ 127,964
May 5, 2 PM $ 0.0185
-0.90%
$ 17.2 million $ 125,424
May 5, 1 PM $ 0.0187
-0.05%
$ 17.35 million $ 125,506
May 5, 12 PM $ 0.0187
+0.73%
$ 17.33 million $ 125,707
May 5, 11 AM $ 0.0185
+0.99%
$ 17.21 million $ 123,402
May 5, 10 AM $ 0.0183
-0.08%
$ 17.03 million $ 123,454
May 5, 9 AM $ 0.0184
+0.06%
$ 17.04 million $ 123,846
May 5, 8 AM $ 0.0184
+0.10%
$ 17.03 million $ 127,193
May 5, 7 AM $ 0.0183
-0.03%
$ 17.01 million $ 125,770
May 5, 6 AM $ 0.0183
+0.61%
$ 16.99 million $ 125,757
May 5, 5 AM $ 0.0182
+1.12%
$ 16.87 million $ 126,684
May 5, 4 AM $ 0.018
-0.93%
$ 16.7 million $ 126,103
May 5, 3 AM $ 0.0182
+0.53%
$ 16.86 million $ 102,998
May 5, 2 AM $ 0.018
+0.89%
$ 16.73 million $ 103,775
May 5, 1 AM $ 0.0179
-0.49%
$ 16.6 million $ 127,289
May 5, 12 AM $ 0.018
-0.08%
$ 16.67 million $ 126,532
May 4, 11 PM $ 0.018
-0.13%
$ 16.68 million $ 127,049
May 4, 10 PM $ 0.018
+0.12%
$ 16.73 million $ 101,592
May 4, 9 PM $ 0.018
-0.18%
$ 16.7 million $ 103,316
May 4, 8 PM $ 0.018
-0.30%
$ 16.75 million $ 128,310
May 4, 7 PM $ 0.0181
+0.02%
$ 16.79 million $ 124,171
May 4, 6 PM $ 0.0181
-0.62%
$ 16.81 million $ 123,831
May 4, 5 PM $ 0.0183
+0.13%
$ 16.94 million $ 123,118
May 4, 4 PM $ 0.0182
-0.24%
$ 16.91 million $ 124,189
May 4, 3 PM $ 0.0183
+0.67%
$ 16.96 million $ 124,462
May 4, 2 PM $ 0.0182
-1.55%
$ 16.86 million $ 127,157
May 4, 1 PM $ 0.0184
+0.78%
$ 17.11 million $ 126,650
May 4, 12 PM $ 0.0183
-0.41%
$ 16.96 million $ 124,527
May 4, 11 AM $ 0.0183
+0.45%
$ 17.02 million $ 124,848
May 4, 10 AM $ 0.0182
-0.24%
$ 16.89 million $ 124,770
May 4, 9 AM $ 0.0183
-0.69%
$ 16.96 million $ 124,391
May 4, 8 AM $ 0.0184
+0.67%
$ 17.03 million $ 121,905