WEXO Historical Data

WEXO Page 18
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.0175
-0.20%
$ 16.26 million $ 108,829
Jul 9, 2 AM $ 0.0175
-0.03%
$ 16.27 million $ 131,333
Jul 9, 1 AM $ 0.0175
+0.84%
$ 16.28 million $ 130,353
Jul 9, 12 AM $ 0.0174
-0.18%
$ 16.13 million $ 130,505
Jul 8, 11 PM $ 0.0174
-0.82%
$ 16.16 million $ 132,504
Jul 8, 10 PM $ 0.0175
-0.85%
$ 16.27 million $ 132,764
Jul 8, 9 PM $ 0.0177
+0.09%
$ 16.43 million $ 129,834
Jul 8, 8 PM $ 0.0177
+0.20%
$ 16.41 million $ 132,121
Jul 8, 7 PM $ 0.0176
-0.01%
$ 16.38 million $ 133,199
Jul 8, 6 PM $ 0.0177
-0.94%
$ 16.39 million $ 134,869
Jul 8, 5 PM $ 0.0176
+1.28%
$ 16.38 million $ 111,918
Jul 8, 4 PM $ 0.0174
-0.41%
$ 16.15 million $ 110,558
Jul 8, 3 PM $ 0.0175
+0.36%
$ 16.23 million $ 131,334
Jul 8, 2 PM $ 0.0174
+0.32%
$ 16.15 million $ 127,667
Jul 8, 1 PM $ 0.0173
+0.20%
$ 16.08 million $ 127,154
Jul 8, 12 PM $ 0.0173
+0.66%
$ 16.05 million $ 127,326
Jul 8, 11 AM $ 0.0172
-0.50%
$ 15.94 million $ 125,739
Jul 8, 10 AM $ 0.0173
+0.12%
$ 16.03 million $ 126,048
Jul 8, 9 AM $ 0.0172
-1.15%
$ 15.99 million $ 100,785
Jul 8, 8 AM $ 0.0174
+0.77%
$ 16.18 million $ 121,824
Jul 8, 7 AM $ 0.0173
+0.01%
$ 16.04 million $ 121,848
Jul 8, 6 AM $ 0.0173
-0.51%
$ 16.04 million $ 122,543
Jul 8, 5 AM $ 0.0174
-0.01%
$ 16.14 million $ 123,087
Jul 8, 4 AM $ 0.0174
+0.83%
$ 16.14 million $ 123,679
Jul 8, 3 AM $ 0.0172
-1.56%
$ 16.01 million $ 124,623
Jul 8, 2 AM $ 0.0175
-0.90%
$ 16.27 million $ 125,472
Jul 8, 1 AM $ 0.0177
+2.34%
$ 16.39 million $ 126,784
Jul 8, 12 AM $ 0.0173
-0.37%
$ 16.03 million $ 125,583
Jul 7, 11 PM $ 0.0173
-0.22%
$ 16.08 million $ 125,822
Jul 7, 10 PM $ 0.0174
-1.25%
$ 16.12 million $ 100,331
Jul 7, 9 PM $ 0.0176
+0.06%
$ 16.34 million $ 124,023
Jul 7, 8 PM $ 0.0176
+0.56%
$ 16.3 million $ 120,573
Jul 7, 7 PM $ 0.0175
+1.43%
$ 16.21 million $ 121,865
Jul 7, 6 PM $ 0.0172
-0.20%
$ 15.98 million $ 121,580
Jul 7, 5 PM $ 0.0172
+0.28%
$ 15.97 million $ 120,940
Jul 7, 4 PM $ 0.0172
-0.08%
$ 15.93 million $ 120,945
Jul 7, 3 PM $ 0.0172
-0.89%
$ 15.96 million $ 121,416
Jul 7, 2 PM $ 0.0174
+1.59%
$ 16.12 million $ 120,542
Jul 7, 1 PM $ 0.0171
-0.15%
$ 15.86 million $ 121,569
Jul 7, 12 PM $ 0.0171
+0.73%
$ 15.87 million $ 122,097
Jul 7, 11 AM $ 0.017
-1.24%
$ 15.76 million $ 119,337
Jul 7, 10 AM $ 0.0172
-0.66%
$ 15.97 million $ 117,523
Jul 7, 9 AM $ 0.0173
+0.25%
$ 16.08 million $ 119,675
Jul 7, 8 AM $ 0.0173
-0.37%
$ 16.03 million $ 119,116
Jul 7, 7 AM $ 0.0173
+0.09%
$ 16.08 million $ 118,321
Jul 7, 6 AM $ 0.0173
+0.91%
$ 16.05 million $ 117,176
Jul 7, 5 AM $ 0.0172
+0.10%
$ 15.93 million $ 117,875
Jul 7, 4 AM $ 0.0171
-0.10%
$ 15.91 million $ 116,480
Jul 7, 3 AM $ 0.0172
-0.39%
$ 15.93 million $ 116,799
Jul 7, 2 AM $ 0.0172
-0.03%
$ 15.99 million $ 115,642