WEXO Historical Data

WEXO Page 18
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0143
+0.00%
$ 13.33 million $ 94,959
11:06 PM $ 0.0143
+0.00%
$ 13.33 million $ 95,043
11:05 PM $ 0.0143
+0.00%
$ 13.33 million $ 95,129
11:04 PM $ 0.0143
+0.00%
$ 13.3 million $ 95,148
11:03 PM $ 0.0143
+0.09%
$ 13.3 million $ 95,145
11:02 PM $ 0.0143
+0.00%
$ 13.3 million $ 95,091
11:01 PM $ 0.0143
+0.00%
$ 13.3 million $ 95,129
11:00 PM $ 0.0143
+0.00%
$ 13.3 million $ 95,179
10:59 PM $ 0.0143
+0.00%
$ 13.31 million $ 95,206
10:58 PM $ 0.0143
+0.30%
$ 13.31 million $ 95,270
10:57 PM $ 0.0143
+0.00%
$ 13.31 million $ 95,174
10:56 PM $ 0.0143
+0.00%
$ 13.31 million $ 95,181
10:55 PM $ 0.0143
+0.00%
$ 13.31 million $ 95,323
10:54 PM $ 0.0143
+0.00%
$ 13.31 million $ 95,225
10:53 PM $ 0.0143
+0.00%
$ 13.31 million $ 95,250
10:52 PM $ 0.0143
+0.00%
$ 13.31 million $ 95,361
10:51 PM $ 0.0143
+0.00%
$ 13.31 million $ 95,342
10:50 PM $ 0.0143
+0.00%
$ 13.31 million $ 95,441
10:49 PM $ 0.0143
+0.00%
$ 13.3 million $ 95,393
10:48 PM $ 0.0143
-0.09%
$ 13.3 million $ 95,398
10:47 PM $ 0.0143
+0.00%
$ 13.3 million $ 95,373
10:46 PM $ 0.0143
+0.00%
$ 13.3 million $ 95,387
10:45 PM $ 0.0143
+0.00%
$ 13.3 million $ 95,366
10:44 PM $ 0.0144
+0.00%
$ 13.34 million $ 95,374
10:43 PM $ 0.0144
-0.12%
$ 13.34 million $ 95,385
10:42 PM $ 0.0144
+0.00%
$ 13.34 million $ 95,441
10:41 PM $ 0.0144
+0.00%
$ 13.34 million $ 95,468
10:40 PM $ 0.0144
+0.00%
$ 13.34 million $ 95,549
10:39 PM $ 0.0144
+0.00%
$ 13.38 million $ 95,523
10:38 PM $ 0.0144
+0.00%
$ 13.38 million $ 95,606
10:37 PM $ 0.0144
+0.00%
$ 13.38 million $ 95,681
10:36 PM $ 0.0144
+0.00%
$ 13.38 million $ 95,762
10:35 PM $ 0.0144
+0.00%
$ 13.38 million $ 95,914
10:34 PM $ 0.0144
+0.00%
$ 13.36 million $ 96,050
10:33 PM $ 0.0144
+0.12%
$ 13.36 million $ 96,192
10:32 PM $ 0.0144
+0.00%
$ 13.36 million $ 96,384
10:31 PM $ 0.0144
+0.00%
$ 13.36 million $ 96,544
10:30 PM $ 0.0144
+0.00%
$ 13.36 million $ 96,740
10:29 PM $ 0.0144
+0.00%
$ 13.34 million $ 96,792
10:28 PM $ 0.0144
-0.14%
$ 13.34 million $ 96,877
10:27 PM $ 0.0144
+0.00%
$ 13.34 million $ 96,929
10:26 PM $ 0.0144
+0.00%
$ 13.34 million $ 96,986
10:25 PM $ 0.0144
+0.00%
$ 13.34 million $ 97,089
10:24 PM $ 0.0144
+0.00%
$ 13.36 million $ 97,073
10:23 PM $ 0.0144
-0.14%
$ 13.36 million $ 97,059
10:22 PM $ 0.0144
+0.00%
$ 13.36 million $ 97,064
10:21 PM $ 0.0144
+0.00%
$ 13.36 million $ 97,031
10:20 PM $ 0.0144
+0.00%
$ 13.36 million $ 97,046
10:19 PM $ 0.0145
+0.00%
$ 13.43 million $ 96,914
10:18 PM $ 0.0145
+0.21%
$ 13.43 million $ 96,871