WEXO Historical Data

WEXO Page 18
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0196
-0.03%
$ 18.21 million $ 127,181
8:08 AM $ 0.0196
+0.00%
$ 18.21 million $ 127,420
8:07 AM $ 0.0196
+0.00%
$ 18.21 million $ 127,420
8:06 AM $ 0.0196
+0.00%
$ 18.21 million $ 127,507
8:05 AM $ 0.0196
-0.32%
$ 18.21 million $ 127,525
8:04 AM $ 0.0197
+0.03%
$ 18.29 million $ 127,303
8:03 AM $ 0.0197
+0.00%
$ 18.29 million $ 127,303
8:02 AM $ 0.0197
+0.00%
$ 18.29 million $ 127,287
8:01 AM $ 0.0197
+0.00%
$ 18.29 million $ 127,287
8:00 AM $ 0.0197
-0.16%
$ 18.29 million $ 127,266
7:59 AM $ 0.0197
+0.00%
$ 18.31 million $ 127,045
7:58 AM $ 0.0197
+0.00%
$ 18.31 million $ 127,045
7:57 AM $ 0.0197
+0.00%
$ 18.31 million $ 127,126
7:56 AM $ 0.0197
+0.00%
$ 18.31 million $ 127,126
7:55 AM $ 0.0197
-0.01%
$ 18.31 million $ 127,277
7:54 AM $ 0.0197
+0.00%
$ 18.32 million $ 127,038
7:53 AM $ 0.0197
+0.00%
$ 18.32 million $ 127,038
7:52 AM $ 0.0197
+0.00%
$ 18.32 million $ 127,205
7:51 AM $ 0.0197
+0.00%
$ 18.32 million $ 127,205
7:50 AM $ 0.0197
-0.28%
$ 18.32 million $ 127,290
7:49 AM $ 0.0198
-0.13%
$ 18.37 million $ 126,991
7:48 AM $ 0.0198
+0.00%
$ 18.37 million $ 126,991
7:47 AM $ 0.0198
+0.00%
$ 18.37 million $ 126,889
7:46 AM $ 0.0198
+0.00%
$ 18.37 million $ 126,689
7:45 AM $ 0.0198
+0.26%
$ 18.37 million $ 126,361
7:44 AM $ 0.0198
+0.00%
$ 18.35 million $ 126,315
7:43 AM $ 0.0198
+0.00%
$ 18.35 million $ 126,315
7:42 AM $ 0.0198
+0.00%
$ 18.35 million $ 126,233
7:41 AM $ 0.0198
+0.00%
$ 18.35 million $ 126,233
7:40 AM $ 0.0197
-0.02%
$ 18.35 million $ 126,033
7:39 AM $ 0.0197
+0.00%
$ 18.31 million $ 126,033
7:38 AM $ 0.0197
+0.00%
$ 18.31 million $ 125,886
7:37 AM $ 0.0197
+0.00%
$ 18.31 million $ 125,886
7:36 AM $ 0.0197
+0.00%
$ 18.31 million $ 125,825
7:35 AM $ 0.0197
+0.10%
$ 18.31 million $ 125,722
7:34 AM $ 0.0197
+0.00%
$ 18.3 million $ 125,745
7:33 AM $ 0.0197
+0.00%
$ 18.3 million $ 125,745
7:32 AM $ 0.0197
+0.00%
$ 18.3 million $ 125,699
7:31 AM $ 0.0197
+0.00%
$ 18.3 million $ 125,699
7:30 AM $ 0.0197
+0.00%
$ 18.3 million $ 125,652
7:29 AM $ 0.0197
+0.00%
$ 18.27 million $ 125,652
7:28 AM $ 0.0196
+0.00%
$ 18.27 million $ 125,448
7:27 AM $ 0.0196
+0.00%
$ 18.27 million $ 125,416
7:26 AM $ 0.0196
+0.00%
$ 18.27 million $ 125,416
7:25 AM $ 0.0197
+0.00%
$ 18.27 million $ 124,978
7:24 AM $ 0.0197
-0.03%
$ 18.25 million $ 124,978
7:23 AM $ 0.0196
+0.00%
$ 18.25 million $ 124,770
7:22 AM $ 0.0196
+0.00%
$ 18.25 million $ 124,770
7:21 AM $ 0.0196
+0.00%
$ 18.25 million $ 124,730
7:20 AM $ 0.0196
+0.30%
$ 18.25 million $ 124,666