Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2024 $2.1
+9.20%
$1.95 billion $54,158
Apr 3, 2024 $1.93
-0.58%
$1.79 billion $57,780
Apr 2, 2024 $1.94
-6.35%
$1.8 billion $60,082
Apr 1, 2024 $2.06
-3.22%
$1.91 billion $60,217
Mar 31, 2024 $2.13
+4.41%
$1.98 billion $64,972
Mar 30, 2024 $2.05
+2.98%
$1.9 billion $60,066
Mar 29, 2024 $1.99
-2.87%
$1.85 billion $57,971
Mar 28, 2024 $2.05
+2.48%
$1.9 billion $90,041
Mar 27, 2024 $2
+0.29%
$1.86 billion $66,871
Mar 26, 2024 $2
+0.87%
$1.85 billion $56,133
Mar 25, 2024 $1.98
+0.84%
$1.84 billion $64,569
Mar 24, 2024 $1.96
+1.48%
$1.82 billion $67,373
Mar 23, 2024 $1.93
-1.28%
$1.79 billion $59,498
Mar 22, 2024 $1.95
-42.03%
$1.81 billion $85,223
Mar 21, 2024 $3.36
+5.38%
$3.12 billion $457,756
Mar 20, 2024 $3.19
+4.76%
$2.96 billion $435,744
Mar 19, 2024 $3.05
-5.59%
$2.83 billion $1.75 million
Mar 18, 2024 $3.23
-4.10%
$2.99 billion $315,588
Mar 17, 2024 $3.36
+69.89%
$3.12 billion $319,347
Mar 16, 2024 $3.34
+0.35%
$3.1 billion $453,310
Mar 15, 2024 $3.33
-5.59%
$3.09 billion $1.61 million
Mar 14, 2024 $3.53
-3.71%
$3.27 billion $489,443
Mar 13, 2024 $3.66
+0.63%
$3.4 billion $481,309
Mar 12, 2024 $3.64
-1.67%
$3.38 billion $497,681
Mar 11, 2024 $3.7
+4.25%
$3.43 billion $493,332
Mar 10, 2024 $3.55
-2.79%
$3.29 billion $488,603
Mar 9, 2024 $3.65
-0.62%
$3.39 billion $500,820
Mar 8, 2024 $3.67
+1.51%
$3.41 billion $506,232
Mar 7, 2024 $3.62
+1.00%
$3.36 billion $491,464
Mar 6, 2024 $3.57
+11.11%
$3.31 billion $5.52 million
Mar 5, 2024 $3.22
-6.08%
$2.99 billion $2.06 million
Mar 4, 2024 $3.43
+68.30%
$3.18 billion $484,333
Mar 3, 2024 $2.04
-36.52%
$1.89 billion $71,174
Mar 2, 2024 $3.21
-6.56%
$2.98 billion $466,582
Mar 1, 2024 $3.42
-1.42%
$3.17 billion $466,198
Feb 29, 2024 $3.47
-3.48%
$3.22 billion $594,753
Feb 28, 2024 $3.59
+10.55%
$3.33 billion $639,213
Feb 27, 2024 $3.25
+3.02%
$3.01 billion $434,974
Feb 26, 2024 $3.15
+3.12%
$2.93 billion $454,729
Feb 25, 2024 $3.06
+5.15%
$2.84 billion $445,100
Feb 24, 2024 $2.91
+1.51%
$2.7 billion $385,013
Feb 23, 2024 $2.86
-1.17%
$2.66 billion $407,009
Feb 22, 2024 $2.9
+0.23%
$2.69 billion $396,101
Feb 21, 2024 $2.89
+0.28%
$2.68 billion $383,314
Feb 20, 2024 $2.88
+62.80%
$2.68 billion $397,856
Feb 19, 2024 $1.77
+3.98%
$1.64 billion $50,820
Feb 18, 2024 $1.7
-35.56%
$1.58 billion $51,796
Feb 17, 2024 $2.64
-1.56%
$2.45 billion $386,108
Feb 16, 2024 $2.68
-1.19%
$2.48 billion $360,291
Feb 15, 2024 $2.71
+2.16%
$2.51 billion $363,494