WEXO Historical Data

WEXO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0172
-0.03%
$ 15.99 million $ 115,642
Jul 7, 1 AM $ 0.0172
-0.06%
$ 15.99 million $ 115,882
Jul 7, 12 AM $ 0.0172
+0.73%
$ 16 million $ 116,745
Jul 6, 11 PM $ 0.0171
+0.27%
$ 15.89 million $ 114,954
Jul 6, 10 PM $ 0.0171
-0.29%
$ 15.84 million $ 113,982
Jul 6, 9 PM $ 0.0171
+0.99%
$ 15.88 million $ 116,853
Jul 6, 8 PM $ 0.0169
-0.08%
$ 15.7 million $ 120,798
Jul 6, 7 PM $ 0.0169
-0.54%
$ 15.68 million $ 120,143
Jul 6, 6 PM $ 0.017
-1.09%
$ 15.78 million $ 115,947
Jul 6, 5 PM $ 0.0172
+0.18%
$ 15.94 million $ 114,894
Jul 6, 4 PM $ 0.0171
+0.13%
$ 15.9 million $ 118,048
Jul 6, 3 PM $ 0.0171
+0.39%
$ 15.88 million $ 118,328
Jul 6, 2 PM $ 0.017
-0.50%
$ 15.79 million $ 119,589
Jul 6, 1 PM $ 0.0171
-0.39%
$ 15.86 million $ 119,188
Jul 6, 12 PM $ 0.0172
+0.04%
$ 15.92 million $ 117,910
Jul 6, 11 AM $ 0.0171
+0.14%
$ 15.89 million $ 120,290
Jul 6, 10 AM $ 0.0171
-0.73%
$ 15.85 million $ 120,309
Jul 6, 9 AM $ 0.0172
+0.58%
$ 15.98 million $ 117,731
Jul 6, 8 AM $ 0.0171
-0.18%
$ 15.89 million $ 118,894
Jul 6, 7 AM $ 0.0172
+0.47%
$ 15.92 million $ 121,168
Jul 6, 6 AM $ 0.0171
+1.31%
$ 15.84 million $ 122,518
Jul 6, 5 AM $ 0.0169
-0.73%
$ 15.64 million $ 120,100
Jul 6, 4 AM $ 0.017
-0.21%
$ 15.76 million $ 119,158
Jul 6, 3 AM $ 0.017
+0.44%
$ 15.8 million $ 120,289
Jul 6, 2 AM $ 0.017
-1.03%
$ 15.74 million $ 120,132
Jul 6, 1 AM $ 0.0171
+0.49%
$ 15.9 million $ 118,311
Jul 6, 12 AM $ 0.0171
+0.37%
$ 15.82 million $ 115,451
Jul 5, 11 PM $ 0.017
-0.27%
$ 15.76 million $ 114,040
Jul 5, 10 PM $ 0.017
+1.06%
$ 15.79 million $ 113,334
Jul 5, 9 PM $ 0.0168
-0.93%
$ 15.63 million $ 87,017
Jul 5, 8 PM $ 0.017
-0.40%
$ 15.81 million $ 107,227
Jul 5, 7 PM $ 0.0171
-0.22%
$ 15.85 million $ 106,171
Jul 5, 6 PM $ 0.0171
-0.09%
$ 15.9 million $ 109,981
Jul 5, 5 PM $ 0.0171
+0.09%
$ 15.91 million $ 110,165
Jul 5, 4 PM $ 0.0171
+0.77%
$ 15.9 million $ 109,583
Jul 5, 3 PM $ 0.017
+0.13%
$ 15.78 million $ 109,176
Jul 5, 2 PM $ 0.017
+0.42%
$ 15.76 million $ 108,912
Jul 5, 1 PM $ 0.0169
-0.29%
$ 15.7 million $ 107,350
Jul 5, 12 PM $ 0.017
-0.33%
$ 15.77 million $ 107,168
Jul 5, 11 AM $ 0.017
-0.08%
$ 15.81 million $ 104,696
Jul 5, 10 AM $ 0.0171
+0.76%
$ 15.83 million $ 106,979
Jul 5, 9 AM $ 0.0169
+0.03%
$ 15.71 million $ 109,958
Jul 5, 8 AM $ 0.0169
-0.22%
$ 15.72 million $ 108,449
Jul 5, 7 AM $ 0.017
+0.71%
$ 15.75 million $ 81,501
Jul 5, 6 AM $ 0.0169
-0.66%
$ 15.64 million $ 101,750
Jul 5, 5 AM $ 0.017
-1.00%
$ 15.74 million $ 103,247
Jul 5, 4 AM $ 0.0171
+0.37%
$ 15.89 million $ 105,083
Jul 5, 3 AM $ 0.0171
+0.94%
$ 15.84 million $ 103,171
Jul 5, 2 AM $ 0.0169
-2.12%
$ 15.7 million $ 79,443
Jul 5, 1 AM $ 0.0173
-0.07%
$ 16.04 million $ 104,230