WEXO Historical Data

WEXO Page 19
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0184
+0.67%
$ 17.03 million $ 121,905
May 4, 7 AM $ 0.0182
+0.11%
$ 16.92 million $ 123,944
May 4, 6 AM $ 0.0182
+0.21%
$ 16.89 million $ 124,747
May 4, 5 AM $ 0.0182
+0.34%
$ 16.87 million $ 123,365
May 4, 4 AM $ 0.0181
-0.28%
$ 16.81 million $ 123,971
May 4, 3 AM $ 0.0181
+1.51%
$ 16.84 million $ 124,650
May 4, 2 AM $ 0.0179
-0.25%
$ 16.58 million $ 122,959
May 4, 1 AM $ 0.0179
-0.43%
$ 16.6 million $ 123,077
May 4, 12 AM $ 0.018
-0.19%
$ 16.71 million $ 123,568
May 3, 11 PM $ 0.018
+0.41%
$ 16.74 million $ 123,471
May 3, 10 PM $ 0.018
-0.42%
$ 16.7 million $ 122,715
May 3, 9 PM $ 0.0182
+0.98%
$ 16.92 million $ 121,467
May 3, 8 PM $ 0.018
-0.79%
$ 16.73 million $ 97,349
May 3, 7 PM $ 0.0182
+0.81%
$ 16.88 million $ 120,160
May 3, 6 PM $ 0.0181
-0.28%
$ 16.76 million $ 124,306
May 3, 5 PM $ 0.0181
+0.86%
$ 16.84 million $ 123,771
May 3, 4 PM $ 0.018
-1.13%
$ 16.71 million $ 98,730
May 3, 3 PM $ 0.0182
-0.37%
$ 16.92 million $ 120,637
May 3, 2 PM $ 0.0183
-0.45%
$ 17 million $ 120,257
May 3, 1 PM $ 0.0184
-0.02%
$ 17.07 million $ 121,784
May 3, 12 PM $ 0.0184
+0.86%
$ 17.05 million $ 121,618
May 3, 11 AM $ 0.0182
+0.88%
$ 16.92 million $ 121,924
May 3, 10 AM $ 0.0181
-0.57%
$ 16.77 million $ 124,274
May 3, 9 AM $ 0.0181
+0.16%
$ 16.84 million $ 126,191
May 3, 8 AM $ 0.0181
-1.15%
$ 16.79 million $ 124,632
May 3, 7 AM $ 0.0183
-0.42%
$ 16.99 million $ 123,444
May 3, 6 AM $ 0.0184
+0.13%
$ 17.05 million $ 124,412
May 3, 5 AM $ 0.0184
+0.36%
$ 17.04 million $ 124,779
May 3, 4 AM $ 0.0183
+0.43%
$ 16.95 million $ 125,705
May 3, 3 AM $ 0.0182
-0.04%
$ 16.87 million $ 99,817
May 3, 2 AM $ 0.0182
+0.12%
$ 16.85 million $ 102,131
May 3, 1 AM $ 0.0182
+0.74%
$ 16.84 million $ 125,782
May 3, 12 AM $ 0.018
-0.37%
$ 16.71 million $ 125,295
May 2, 11 PM $ 0.0181
-0.37%
$ 16.77 million $ 125,033
May 2, 10 PM $ 0.0181
-0.47%
$ 16.79 million $ 127,758
May 2, 9 PM $ 0.0182
-0.09%
$ 16.89 million $ 128,837
May 2, 8 PM $ 0.0181
-0.07%
$ 16.77 million $ 105,009
May 2, 7 PM $ 0.0182
+0.53%
$ 16.93 million $ 130,164
May 2, 6 PM $ 0.0181
+0.89%
$ 16.8 million $ 127,373
May 2, 5 PM $ 0.0179
-0.32%
$ 16.62 million $ 128,212
May 2, 4 PM $ 0.0179
-1.01%
$ 16.64 million $ 126,962
May 2, 3 PM $ 0.0182
+0.12%
$ 16.9 million $ 126,767
May 2, 2 PM $ 0.0182
+0.65%
$ 16.89 million $ 126,605
May 2, 1 PM $ 0.0181
+0.36%
$ 16.78 million $ 125,954
May 2, 12 PM $ 0.018
+0.82%
$ 16.7 million $ 127,372
May 2, 11 AM $ 0.0179
+0.16%
$ 16.58 million $ 127,598
May 2, 10 AM $ 0.0178
+0.16%
$ 16.54 million $ 125,534
May 2, 9 AM $ 0.0178
-0.50%
$ 16.51 million $ 123,805
May 2, 8 AM $ 0.0179
+0.57%
$ 16.6 million $ 125,328
May 2, 7 AM $ 0.0178
-0.91%
$ 16.49 million $ 124,136