WEXO Historical Data

WEXO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0254
-0.40%
$ 23.54 million $ 152,319
Mar 15, 10 AM $ 0.0255
-0.50%
$ 23.63 million $ 149,340
Mar 15, 9 AM $ 0.0256
-0.26%
$ 23.75 million $ 149,202
Mar 15, 8 AM $ 0.0256
-0.14%
$ 23.74 million $ 147,104
Mar 15, 7 AM $ 0.0256
+0.00%
$ 23.77 million $ 149,046
Mar 15, 6 AM $ 0.0256
+0.09%
$ 23.77 million $ 150,905
Mar 15, 5 AM $ 0.0256
+0.65%
$ 23.75 million $ 153,029
Mar 15, 4 AM $ 0.0254
-0.02%
$ 23.6 million $ 151,035
Mar 15, 3 AM $ 0.0255
-0.38%
$ 23.62 million $ 147,667
Mar 15, 2 AM $ 0.0255
-0.43%
$ 23.7 million $ 148,104
Mar 15, 1 AM $ 0.0257
-0.20%
$ 23.8 million $ 144,647
Mar 15, 12 AM $ 0.0257
-0.20%
$ 23.85 million $ 147,582
Mar 14, 11 PM $ 0.0258
-0.48%
$ 23.9 million $ 147,820
Mar 14, 10 PM $ 0.0259
-0.42%
$ 23.99 million $ 145,714
Mar 14, 9 PM $ 0.026
+0.48%
$ 24.09 million $ 145,071
Mar 14, 8 PM $ 0.0258
-0.85%
$ 23.98 million $ 147,570
Mar 14, 7 PM $ 0.0261
+0.52%
$ 24.18 million $ 144,644
Mar 14, 6 PM $ 0.0259
+0.06%
$ 24.05 million $ 142,587
Mar 14, 5 PM $ 0.0259
+0.73%
$ 24.04 million $ 145,897
Mar 14, 4 PM $ 0.0257
+0.21%
$ 23.85 million $ 145,905
Mar 14, 3 PM $ 0.0256
+0.44%
$ 23.8 million $ 144,942
Mar 14, 2 PM $ 0.0255
-0.29%
$ 23.71 million $ 146,688
Mar 14, 1 PM $ 0.0256
-0.65%
$ 23.77 million $ 147,121
Mar 14, 12 PM $ 0.0258
+0.03%
$ 23.93 million $ 147,741
Mar 14, 11 AM $ 0.0258
-0.03%
$ 23.92 million $ 146,720
Mar 14, 10 AM $ 0.0258
+0.45%
$ 23.93 million $ 146,957
Mar 14, 9 AM $ 0.0257
-0.39%
$ 23.82 million $ 148,642
Mar 14, 8 AM $ 0.0258
-0.13%
$ 23.91 million $ 153,024
Mar 14, 7 AM $ 0.0258
-0.07%
$ 23.94 million $ 152,448
Mar 14, 6 AM $ 0.0258
-0.35%
$ 23.95 million $ 151,784
Mar 14, 5 AM $ 0.0259
+0.50%
$ 24.04 million $ 148,745
Mar 14, 4 AM $ 0.0258
+0.18%
$ 23.92 million $ 148,886
Mar 14, 3 AM $ 0.0257
-0.02%
$ 23.88 million $ 151,628
Mar 14, 2 AM $ 0.0257
-0.07%
$ 23.88 million $ 152,324
Mar 14, 1 AM $ 0.0257
-0.75%
$ 23.89 million $ 154,089
Mar 14, 12 AM $ 0.0259
-0.12%
$ 24.07 million $ 150,405
Mar 13, 11 PM $ 0.026
-0.11%
$ 24.1 million $ 148,741
Mar 13, 10 PM $ 0.026
+0.27%
$ 24.13 million $ 150,011
Mar 13, 9 PM $ 0.0259
+0.81%
$ 24.07 million $ 151,970
Mar 13, 8 PM $ 0.0257
-0.75%
$ 23.87 million $ 151,681
Mar 13, 7 PM $ 0.0259
-0.04%
$ 24.06 million $ 151,832
Mar 13, 6 PM $ 0.0259
-0.01%
$ 24.08 million $ 151,083
Mar 13, 5 PM $ 0.0259
-0.23%
$ 24.07 million $ 149,345
Mar 13, 4 PM $ 0.026
+1.08%
$ 24.14 million $ 151,077
Mar 13, 3 PM $ 0.0257
-0.01%
$ 23.87 million $ 149,995
Mar 13, 2 PM $ 0.0257
+0.13%
$ 23.86 million $ 149,479
Mar 13, 1 PM $ 0.0257
+0.09%
$ 23.83 million $ 148,306
Mar 13, 12 PM $ 0.0257
-0.66%
$ 23.82 million $ 146,126
Mar 13, 11 AM $ 0.0258
-0.13%
$ 23.97 million $ 145,970
Mar 13, 10 AM $ 0.0259
+0.30%
$ 24.01 million $ 147,765