WEXO Historical Data

WEXO Page 19
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0198
+0.03%
$ 18.39 million $ 101,321
8:53 AM $ 0.0198
+0.00%
$ 18.39 million $ 101,321
8:52 AM $ 0.0198
+0.00%
$ 18.39 million $ 101,319
8:51 AM $ 0.0198
+0.00%
$ 18.39 million $ 101,319
8:50 AM $ 0.0198
+0.00%
$ 18.39 million $ 101,425
8:49 AM $ 0.0198
+0.01%
$ 18.4 million $ 101,300
8:48 AM $ 0.0198
+0.00%
$ 18.4 million $ 101,363
8:47 AM $ 0.0198
+0.00%
$ 18.4 million $ 101,363
8:46 AM $ 0.0198
+0.00%
$ 18.4 million $ 101,554
8:45 AM $ 0.0198
+0.00%
$ 18.4 million $ 101,554
8:44 AM $ 0.0198
+0.00%
$ 18.41 million $ 101,493
8:43 AM $ 0.0198
+0.00%
$ 18.41 million $ 101,493
8:42 AM $ 0.0198
+0.00%
$ 18.41 million $ 101,556
8:41 AM $ 0.0198
+0.00%
$ 18.41 million $ 101,556
8:40 AM $ 0.0198
+0.00%
$ 18.41 million $ 101,624
8:39 AM $ 0.0196
-0.05%
$ 18.21 million $ 126,109
8:38 AM $ 0.0196
+0.00%
$ 18.21 million $ 126,109
8:37 AM $ 0.0196
+0.00%
$ 18.21 million $ 126,043
8:36 AM $ 0.0196
+0.00%
$ 18.21 million $ 126,043
8:35 AM $ 0.0196
-0.17%
$ 18.21 million $ 125,971
8:34 AM $ 0.0197
+0.13%
$ 18.24 million $ 125,997
8:33 AM $ 0.0196
+0.00%
$ 18.24 million $ 125,997
8:32 AM $ 0.0196
+0.00%
$ 18.24 million $ 126,091
8:31 AM $ 0.0196
+0.00%
$ 18.24 million $ 126,091
8:30 AM $ 0.0196
-0.14%
$ 18.24 million $ 126,233
8:29 AM $ 0.0197
+0.01%
$ 18.24 million $ 126,393
8:28 AM $ 0.0197
+0.00%
$ 18.24 million $ 126,401
8:27 AM $ 0.0197
+0.00%
$ 18.24 million $ 126,401
8:26 AM $ 0.0197
+0.00%
$ 18.24 million $ 126,487
8:25 AM $ 0.0197
+0.01%
$ 18.24 million $ 126,568
8:24 AM $ 0.0197
+0.00%
$ 18.24 million $ 126,604
8:23 AM $ 0.0197
+0.00%
$ 18.24 million $ 126,604
8:22 AM $ 0.0197
+0.00%
$ 18.24 million $ 126,632
8:21 AM $ 0.0197
+0.00%
$ 18.24 million $ 126,632
8:20 AM $ 0.0197
-0.03%
$ 18.24 million $ 126,652
8:19 AM $ 0.0197
+0.09%
$ 18.25 million $ 126,681
8:18 AM $ 0.0197
+0.00%
$ 18.25 million $ 126,681
8:17 AM $ 0.0197
+0.00%
$ 18.25 million $ 126,689
8:16 AM $ 0.0197
+0.00%
$ 18.25 million $ 126,689
8:15 AM $ 0.0197
+0.06%
$ 18.25 million $ 126,741
8:14 AM $ 0.0196
+0.03%
$ 18.23 million $ 126,903
8:13 AM $ 0.0196
+0.00%
$ 18.23 million $ 126,903
8:12 AM $ 0.0196
+0.00%
$ 18.23 million $ 127,105
8:11 AM $ 0.0196
+0.00%
$ 18.23 million $ 127,105
8:10 AM $ 0.0196
+0.00%
$ 18.23 million $ 127,181
8:09 AM $ 0.0196
-0.03%
$ 18.21 million $ 127,181
8:08 AM $ 0.0196
+0.00%
$ 18.21 million $ 127,420
8:07 AM $ 0.0196
+0.00%
$ 18.21 million $ 127,420
8:06 AM $ 0.0196
+0.00%
$ 18.21 million $ 127,507
8:05 AM $ 0.0196
-0.32%
$ 18.21 million $ 127,525