WEXO Historical Data

WEXO Page 19
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0173
+0.00%
$ 16.08 million $ 102,720
5:13 AM $ 0.0173
+0.00%
$ 16.08 million $ 102,720
5:12 AM $ 0.0173
-0.12%
$ 16.08 million $ 102,585
5:11 AM $ 0.0173
+0.00%
$ 16.08 million $ 102,585
5:10 AM $ 0.0174
+0.18%
$ 16.08 million $ 102,425
5:09 AM $ 0.0174
+0.00%
$ 16.12 million $ 102,416
5:08 AM $ 0.0174
+0.00%
$ 16.12 million $ 102,416
5:07 AM $ 0.0174
+0.06%
$ 16.12 million $ 102,531
5:06 AM $ 0.0174
+0.00%
$ 16.12 million $ 102,531
5:05 AM $ 0.0174
+0.00%
$ 16.12 million $ 102,504
5:04 AM $ 0.0174
+0.00%
$ 16.17 million $ 102,504
5:03 AM $ 0.0174
+0.00%
$ 16.17 million $ 102,530
5:02 AM $ 0.0174
+0.00%
$ 16.17 million $ 102,530
5:01 AM $ 0.0175
+0.00%
$ 16.17 million $ 102,597
5:00 AM $ 0.0175
+0.13%
$ 16.17 million $ 102,427
4:59 AM $ 0.0174
+0.00%
$ 16.18 million $ 102,436
4:58 AM $ 0.0174
+0.00%
$ 16.18 million $ 102,436
4:57 AM $ 0.0174
+0.06%
$ 16.18 million $ 102,878
4:56 AM $ 0.0174
+0.00%
$ 16.18 million $ 102,878
4:55 AM $ 0.0174
+0.21%
$ 16.18 million $ 103,179
4:54 AM $ 0.0174
+0.00%
$ 16.14 million $ 103,179
4:53 AM $ 0.0174
+0.00%
$ 16.14 million $ 103,205
4:52 AM $ 0.0174
-0.07%
$ 16.14 million $ 103,205
4:51 AM $ 0.0174
+0.00%
$ 16.14 million $ 103,251
4:50 AM $ 0.0174
+0.14%
$ 16.14 million $ 103,256
4:49 AM $ 0.0174
+0.00%
$ 16.12 million $ 103,307
4:48 AM $ 0.0174
+0.00%
$ 16.12 million $ 103,307
4:47 AM $ 0.0174
+0.01%
$ 16.12 million $ 103,424
4:46 AM $ 0.0174
+0.00%
$ 16.12 million $ 103,424
4:45 AM $ 0.0174
-0.14%
$ 16.12 million $ 103,419
4:44 AM $ 0.0174
+0.00%
$ 16.14 million $ 103,368
4:43 AM $ 0.0174
+0.00%
$ 16.14 million $ 103,368
4:42 AM $ 0.0174
+0.22%
$ 16.14 million $ 102,926
4:41 AM $ 0.0174
+0.00%
$ 16.14 million $ 102,926
4:40 AM $ 0.0174
-0.02%
$ 16.14 million $ 102,834
4:39 AM $ 0.0174
+0.00%
$ 16.13 million $ 102,834
4:38 AM $ 0.0174
+0.00%
$ 16.13 million $ 102,854
4:37 AM $ 0.0174
-0.20%
$ 16.13 million $ 102,873
4:36 AM $ 0.0174
+0.00%
$ 16.13 million $ 102,855
4:35 AM $ 0.0174
+0.20%
$ 16.13 million $ 102,742
4:34 AM $ 0.0174
+0.00%
$ 16.1 million $ 102,742
4:33 AM $ 0.0174
+0.00%
$ 16.1 million $ 102,724
4:32 AM $ 0.0174
+0.11%
$ 16.1 million $ 102,495
4:31 AM $ 0.0173
+0.00%
$ 16.1 million $ 102,495
4:30 AM $ 0.0173
+0.06%
$ 16.1 million $ 102,344
4:29 AM $ 0.0173
+0.00%
$ 16.08 million $ 102,344
4:28 AM $ 0.0173
+0.00%
$ 16.08 million $ 102,385
4:27 AM $ 0.0173
+0.00%
$ 16.08 million $ 102,385
4:26 AM $ 0.0173
+0.00%
$ 16.08 million $ 102,439
4:25 AM $ 0.0173
+0.21%
$ 16.08 million $ 102,494