WEXO Historical Data

WEXO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0265
-0.95%
$ 24.59 million $ 140,338
Feb 28, 2026 $ 0.0268
-0.05%
$ 24.84 million $ 147,637
Feb 27, 2026 $ 0.0268
-0.21%
$ 24.86 million $ 151,748
Feb 26, 2026 $ 0.0268
+0.47%
$ 24.91 million $ 149,172
Feb 25, 2026 $ 0.0267
-2.68%
$ 24.79 million $ 142,660
Feb 24, 2026 $ 0.0274
+0.11%
$ 25.47 million $ 147,100
Feb 23, 2026 $ 0.0274
-0.01%
$ 25.44 million $ 151,424
Feb 22, 2026 $ 0.0274
-1.94%
$ 25.44 million $ 155,115
Feb 21, 2026 $ 0.028
-0.37%
$ 25.97 million $ 142,000
Feb 20, 2026 $ 0.0281
-0.36%
$ 26.06 million $ 141,491
Feb 19, 2026 $ 0.0282
-1.67%
$ 26.15 million $ 141,940
Feb 18, 2026 $ 0.0287
+0.93%
$ 26.59 million $ 144,174
Feb 17, 2026 $ 0.0284
+0.69%
$ 26.33 million $ 141,342
Feb 16, 2026 $ 0.0282
-0.40%
$ 26.15 million $ 147,929
Feb 15, 2026 $ 0.0283
-0.95%
$ 26.24 million $ 133,770
Feb 14, 2026 $ 0.0285
+2.23%
$ 26.49 million $ 139,364
Feb 13, 2026 $ 0.0279
-2.54%
$ 25.91 million $ 140,259
Feb 12, 2026 $ 0.0287
+3.57%
$ 26.59 million $ 150,482
Feb 11, 2026 $ 0.0277
+0.19%
$ 25.67 million $ 141,382
Feb 10, 2026 $ 0.0276
-1.33%
$ 25.62 million $ 145,937
Feb 9, 2026 $ 0.028
+3.76%
$ 25.96 million $ 147,828
Feb 8, 2026 $ 0.027
-0.78%
$ 25.02 million $ 136,009
Feb 7, 2026 $ 0.0272
+0.36%
$ 25.21 million $ 140,922
Feb 6, 2026 $ 0.0271
+0.50%
$ 25.12 million $ 145,858
Feb 5, 2026 $ 0.0269
+0.60%
$ 24.99 million $ 139,911
Feb 4, 2026 $ 0.0268
+3.64%
$ 24.85 million $ 142,242
Feb 3, 2026 $ 0.0259
-0.24%
$ 23.99 million $ 148,502
Feb 2, 2026 $ 0.0259
+0.70%
$ 24.03 million $ 142,469
Feb 1, 2026 $ 0.0257
-1.09%
$ 23.86 million $ 121,285
Jan 31, 2026 $ 0.026
+1.40%
$ 24.12 million $ 126,051
Jan 30, 2026 $ 0.0256
-0.52%
$ 23.8 million $ 129,869
Jan 29, 2026 $ 0.0258
-0.42%
$ 23.92 million $ 147,730
Jan 28, 2026 $ 0.0259
+0.81%
$ 24.02 million $ 144,109
Jan 27, 2026 $ 0.0257
+0.39%
$ 23.83 million $ 59,353
Jan 26, 2026 $ 0.0256
+1.91%
$ 23.74 million $ 145,915
Jan 25, 2026 $ 0.0251
-0.34%
$ 23.31 million $ 129,732
Jan 24, 2026 $ 0.0252
-1.44%
$ 23.4 million $ 154,631
Jan 23, 2026 $ 0.0256
+0.73%
$ 23.74 million $ 145,801
Jan 22, 2026 $ 0.0254
+1.26%
$ 23.55 million $ 162,700
Jan 21, 2026 $ 0.0251
+0.11%
$ 23.26 million $ 148,426
Jan 20, 2026 $ 0.025
+0.17%
$ 23.23 million $ 142,766
Jan 19, 2026 $ 0.025
-0.08%
$ 23.19 million $ 150,974
Jan 18, 2026 $ 0.025
-0.07%
$ 23.2 million $ 145,147
Jan 17, 2026 $ 0.025
-0.15%
$ 23.21 million $ 145,881
Jan 16, 2026 $ 0.025
-0.03%
$ 23.24 million $ 146,774
Jan 15, 2026 $ 0.025
-1.62%
$ 23.25 million $ 145,366
Jan 14, 2026 $ 0.0255
+0.13%
$ 23.63 million $ 145,907
Jan 13, 2026 $ 0.0254
+0.24%
$ 23.6 million $ 153,260
Jan 12, 2026 $ 0.0254
+0.64%
$ 23.56 million $ 149,016
Jan 11, 2026 $ 0.0252
+1.51%
$ 23.42 million $ 164,252