WEXO Historical Data

WEXO Page 2
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0199
+0.00%
$ 18.47 million $ 128,552
3:57 PM $ 0.0199
+0.00%
$ 18.47 million $ 129,089
3:56 PM $ 0.0199
+0.00%
$ 18.47 million $ 129,089
3:55 PM $ 0.0199
+0.00%
$ 18.47 million $ 129,000
3:54 PM $ 0.0199
+0.00%
$ 18.47 million $ 129,000
3:53 PM $ 0.0199
+0.00%
$ 18.47 million $ 129,073
3:52 PM $ 0.0199
+0.00%
$ 18.47 million $ 129,073
3:51 PM $ 0.0199
+0.00%
$ 18.47 million $ 129,159
3:50 PM $ 0.0199
+0.00%
$ 18.47 million $ 129,262
3:49 PM $ 0.0199
+0.00%
$ 18.45 million $ 129,262
3:48 PM $ 0.0199
+0.00%
$ 18.45 million $ 129,289
3:47 PM $ 0.0199
+0.00%
$ 18.45 million $ 129,318
3:46 PM $ 0.0199
+0.00%
$ 18.45 million $ 129,318
3:45 PM $ 0.0199
+0.00%
$ 18.45 million $ 129,271
3:44 PM $ 0.0199
+0.00%
$ 18.47 million $ 129,271
3:43 PM $ 0.0199
+0.00%
$ 18.47 million $ 129,250
3:42 PM $ 0.0199
+0.00%
$ 18.47 million $ 129,250
3:41 PM $ 0.02
+0.00%
$ 18.47 million $ 129,187
3:40 PM $ 0.02
+0.00%
$ 18.47 million $ 129,102
3:39 PM $ 0.02
+0.01%
$ 18.53 million $ 129,102
3:38 PM $ 0.02
+0.00%
$ 18.53 million $ 129,032
3:37 PM $ 0.02
+0.00%
$ 18.53 million $ 128,778
3:36 PM $ 0.02
+0.00%
$ 18.53 million $ 128,778
3:35 PM $ 0.02
+0.00%
$ 18.53 million $ 128,599
3:34 PM $ 0.02
+0.00%
$ 18.58 million $ 128,599
3:33 PM $ 0.02
+0.00%
$ 18.58 million $ 128,649
3:32 PM $ 0.02
+0.00%
$ 18.58 million $ 128,948
3:31 PM $ 0.02
+0.00%
$ 18.58 million $ 128,948
3:30 PM $ 0.02
+0.00%
$ 18.58 million $ 128,873
3:29 PM $ 0.02
+0.02%
$ 18.6 million $ 128,873
3:28 PM $ 0.02
+0.00%
$ 18.6 million $ 128,877
3:27 PM $ 0.02
+0.00%
$ 18.6 million $ 128,931
3:26 PM $ 0.02
+0.00%
$ 18.6 million $ 128,931
3:25 PM $ 0.02
+0.00%
$ 18.6 million $ 128,922
3:24 PM $ 0.02
+0.00%
$ 18.59 million $ 128,922
3:23 PM $ 0.02
+0.00%
$ 18.59 million $ 128,895
3:22 PM $ 0.02
+0.00%
$ 18.59 million $ 128,895
3:21 PM $ 0.02
+0.00%
$ 18.59 million $ 128,853
3:20 PM $ 0.02
+0.00%
$ 18.59 million $ 128,863
3:19 PM $ 0.02
+0.00%
$ 18.57 million $ 128,863
3:18 PM $ 0.02
+0.00%
$ 18.57 million $ 128,928
3:17 PM $ 0.02
+0.00%
$ 18.57 million $ 129,000
3:16 PM $ 0.02
+0.00%
$ 18.57 million $ 129,000
3:15 PM $ 0.02
+0.00%
$ 18.57 million $ 129,008
3:14 PM $ 0.02
+0.00%
$ 18.57 million $ 129,008
3:13 PM $ 0.02
+0.00%
$ 18.57 million $ 128,997
3:12 PM $ 0.02
+0.00%
$ 18.57 million $ 128,956
3:11 PM $ 0.02
+0.06%
$ 18.57 million $ 128,956
3:10 PM $ 0.02
+0.00%
$ 18.57 million $ 129,087
3:09 PM $ 0.02
-0.03%
$ 18.57 million $ 129,090