WEXO Historical Data

WEXO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0192
-1.77%
$ 17.72 million $ 754,751
Jun 9 $ 0.0196
-13.77%
$ 18.15 million $ 836,648
Jun 2 $ 0.0229
-5.55%
$ 21.11 million $ 558,068
May 26 $ 0.0242
-9.70%
$ 22.47 million $ 610,563
May 19 $ 0.0274
-15.51%
$ 24.84 million $ 523,270
May 12 $ 0.0319
-12.52%
$ 30.11 million $ 528,896
May 5 $ 0.0427
-23.97%
$ 33.27 million $ 464,852
Apr 28 $ 0.0564
-1.01%
$ 52.14 million $ 1.29 million
Apr 21 $ 0.057
-3.34%
$ 52.89 million $ 1.42 million
Apr 14 $ 0.0661
-5.45%
$ 54.75 million $ 1.27 million
Apr 7 $ 0.0684
-3.44%
$ 64.9 million $ 1.56 million
Mar 31 $ 0.0721
+38.36%
$ 65.75 million $ 1.16 million
Mar 24 $ 0.0518
-6.90%
$ 48.38 million $ 1.08 million
Mar 17 $ 0.0562
-10.32%
$ 51.76 million $ 1.25 million
Mar 10 $ 0.0629
+12.14%
$ 58.13 million $ 1.22 million
Mar 3 $ 0.0551
-15.18%
$ 52.02 million $ 1.32 million
Feb 24 $ 0.0651
-11.59%
$ 60.37 million $ 1.51 million
Feb 17 $ 0.0759
-19.20%
$ 68.42 million $ 1.44 million
Feb 10 $ 0.0935
+8.09%
$ 86.97 million $ 1.44 million
Feb 3 $ 0.0935
-1.24%
$ 80.24 million $ 1.52 million
Jan 27 $ 0.0947
+1.88%
$ 87.92 million $ 1.74 million
Jan 20 $ 0.1
-16.29%
$ 86.47 million $ 1.73 million
Jan 13 $ 0.133
-30.95%
$ 111.01 million $ 1.91 million
Jan 6 $ 0.223
+15.84%
$ 178.83 million $ 2.2 million
Dec 30 $ 0.175
-4.16%
$ 178.59 million $ 2.35 million
Dec 23 $ 0.202
-30.06%
$ 169.06 million $ 2.86 million
Dec 16 $ 0.237
-71.09%
$ 269.65 million $ 2.99 million
Dec 9 $ 0.833
-23.87%
$ 761.55 million $ 1.96 million
Dec 2 $ 1.11
-29.73%
$ 1.02 billion $ 1.54 million
Nov 25 $ 1.59
-13.21%
$ 1.47 billion $ 1.73 million
Nov 18 $ 1.91
+48.31%
$ 1.69 billion $ 4.35 million
Nov 11 $ 1.08
-60.20%
$ 1.2 billion $ 2.93 million
Nov 4 $ 2.75
-8.50%
$ 2.51 billion $ 3.47 million
Oct 28 $ 3.01
+4.71%
$ 2.79 billion $ 3.53 million
Oct 21 $ 2.85
-5.69%
$ 2.67 billion $ 2.75 million
Oct 14 $ 3.02
+4.14%
$ 2.8 billion $ 4.15 million
Oct 7 $ 2.97
-2.16%
$ 2.69 billion $ 4.3 million
Sep 30 $ 2.97
+31.28%
$ 2.81 billion $ 3.1 million
Sep 23 $ 2.31
-5.87%
$ 2.1 billion $ 4.72 million
Sep 16 $ 2.47
-3.83%
$ 2.28 billion $ 3.05 million
Sep 9 $ 2.57
-3.88%
$ 2.39 billion $ 1.52 million
Sep 2 $ 2.72
+35.19%
$ 2.48 billion $ 659,801
Aug 26 $ 2.01
+0.00%
$ 1.87 billion $ 1.67 million
Aug 19 $ 2.16
+1.17%
$ 1.87 billion $ 736,998
Aug 12 $ 2.16
-0.51%
$ 1.97 billion $ 931,842
Aug 5 $ 2.17
+10.71%
$ 2.01 billion $ 679,859
Jul 29 $ 2.13
+0.05%
$ -- $ 147,363
Jul 22 $ 2.14
-4.84%
$ 1.97 billion $ 816,663
Jul 15 $ 1.96
-10.41%
$ 2.09 billion $ 887,259
Jul 8 $ 2.21
+3.84%
$ 2.04 billion $ 874,712