WEXO Historical Data

WEXO Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0178
-0.91%
$ 16.49 million $ 124,136
May 2, 6 AM $ 0.0179
-0.64%
$ 16.64 million $ 124,276
May 2, 5 AM $ 0.018
-0.46%
$ 16.73 million $ 125,748
May 2, 4 AM $ 0.0181
+0.46%
$ 16.77 million $ 125,174
May 2, 3 AM $ 0.018
-0.57%
$ 16.7 million $ 127,006
May 2, 2 AM $ 0.0181
-0.08%
$ 16.79 million $ 124,587
May 2, 1 AM $ 0.0181
+0.07%
$ 16.81 million $ 124,327
May 2, 12 AM $ 0.0181
+0.45%
$ 16.8 million $ 125,342
May 1, 11 PM $ 0.018
-0.27%
$ 16.72 million $ 126,986
May 1, 10 PM $ 0.0181
+0.91%
$ 16.76 million $ 100,448
May 1, 9 PM $ 0.0179
+0.48%
$ 16.63 million $ 121,447
May 1, 8 PM $ 0.0178
-0.26%
$ 16.55 million $ 123,567
May 1, 7 PM $ 0.0179
+0.21%
$ 16.59 million $ 123,111
May 1, 6 PM $ 0.0178
+0.12%
$ 16.54 million $ 123,660
May 1, 5 PM $ 0.0178
-0.67%
$ 16.53 million $ 123,577
May 1, 4 PM $ 0.0179
-0.16%
$ 16.62 million $ 124,847
May 1, 3 PM $ 0.018
-0.09%
$ 16.67 million $ 125,725
May 1, 2 PM $ 0.018
-1.19%
$ 16.68 million $ 124,725
May 1, 1 PM $ 0.0182
-0.18%
$ 16.9 million $ 123,597
May 1, 12 PM $ 0.0182
+0.28%
$ 16.91 million $ 123,126
May 1, 11 AM $ 0.0182
-0.60%
$ 16.88 million $ 122,287
May 1, 10 AM $ 0.0183
+0.67%
$ 16.98 million $ 123,079
May 1, 9 AM $ 0.0182
+0.24%
$ 16.89 million $ 123,229
May 1, 8 AM $ 0.0181
-0.45%
$ 16.81 million $ 122,854
May 1, 7 AM $ 0.0182
-0.44%
$ 16.91 million $ 123,755
May 1, 6 AM $ 0.0183
-0.26%
$ 16.99 million $ 123,284
May 1, 5 AM $ 0.0184
+0.38%
$ 17.03 million $ 121,804
May 1, 4 AM $ 0.0183
+1.64%
$ 16.98 million $ 123,070
May 1, 3 AM $ 0.018
+0.21%
$ 16.71 million $ 122,442
May 1, 2 AM $ 0.018
-0.30%
$ 16.67 million $ 124,295
May 1, 1 AM $ 0.0181
-0.45%
$ 16.77 million $ 125,015
May 1, 12 AM $ 0.0181
+0.51%
$ 16.81 million $ 123,542
Apr 30, 11 PM $ 0.018
+0.37%
$ 16.71 million $ 122,219
Apr 30, 10 PM $ 0.0179
-0.82%
$ 16.65 million $ 122,993
Apr 30, 9 PM $ 0.0181
+0.24%
$ 16.8 million $ 101,568
Apr 30, 8 PM $ 0.0181
-0.76%
$ 16.78 million $ 124,107
Apr 30, 7 PM $ 0.0182
-0.14%
$ 16.9 million $ 123,034
Apr 30, 6 PM $ 0.0182
+0.34%
$ 16.93 million $ 121,612
Apr 30, 5 PM $ 0.0182
+0.26%
$ 16.85 million $ 124,080
Apr 30, 4 PM $ 0.0181
+0.38%
$ 16.82 million $ 132,614
Apr 30, 3 PM $ 0.0181
-0.05%
$ 16.75 million $ 129,444
Apr 30, 2 PM $ 0.0181
+0.34%
$ 16.76 million $ 129,288
Apr 30, 1 PM $ 0.018
-0.14%
$ 16.7 million $ 134,003
Apr 30, 12 PM $ 0.018
-0.37%
$ 16.75 million $ 131,829
Apr 30, 11 AM $ 0.0181
+0.40%
$ 16.82 million $ 130,571
Apr 30, 10 AM $ 0.0181
+0.39%
$ 16.75 million $ 129,845
Apr 30, 9 AM $ 0.018
-1.26%
$ 16.69 million $ 128,874
Apr 30, 8 AM $ 0.0182
-0.58%
$ 16.9 million $ 128,582
Apr 30, 7 AM $ 0.0183
-0.47%
$ 16.98 million $ 127,808
Apr 30, 6 AM $ 0.0184
+0.53%
$ 17.07 million $ 127,970