Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 AM $0.014
-2.01%
$12.96 million $93,128
Aug 19, 9 AM $0.0143
+1.14%
$13.23 million $91,983
Aug 19, 8 AM $0.0141
+0.04%
$13.07 million $93,736
Aug 19, 7 AM $0.0141
-0.73%
$13.08 million $92,450
Aug 19, 6 AM $0.0142
+0.44%
$13.19 million $94,802
Aug 19, 5 AM $0.0141
+0.78%
$13.11 million $93,825
Aug 19, 4 AM $0.0141
-0.05%
$13.05 million $93,526
Aug 19, 3 AM $0.014
-0.25%
$12.98 million $93,618
Aug 19, 2 AM $0.014
-0.22%
$13.04 million $93,177
Aug 19, 1 AM $0.0141
+0.14%
$13.11 million $93,464
Aug 19, 12 AM $0.0141
+0.71%
$13.09 million $93,647
Aug 18, 11 PM $0.014
-0.86%
$12.99 million $93,749
Aug 18, 10 PM $0.0141
+2.15%
$13.1 million $93,577
Aug 18, 9 PM $0.0138
-0.36%
$12.83 million $75,768
Aug 18, 8 PM $0.0139
-0.76%
$12.88 million $73,212
Aug 18, 7 PM $0.014
-0.86%
$12.98 million $100,130
Aug 18, 6 PM $0.0141
+1.52%
$13.09 million $98,732
Aug 18, 5 PM $0.0139
-0.19%
$12.91 million $98,591
Aug 18, 4 PM $0.014
-0.37%
$12.95 million $97,569
Aug 18, 3 PM $0.014
+0.47%
$12.97 million $97,819
Aug 18, 2 PM $0.0139
-0.41%
$12.91 million $96,292
Aug 18, 1 PM $0.014
-0.17%
$12.96 million $96,328
Aug 18, 12 PM $0.014
+0.23%
$12.95 million $96,872
Aug 18, 11 AM $0.0139
-1.03%
$12.92 million $94,935
Aug 18, 10 AM $0.014
+0.70%
$13.02 million $96,716
Aug 18, 9 AM $0.0139
+0.79%
$12.93 million $95,768
Aug 18, 8 AM $0.0139
-0.44%
$12.87 million $97,086
Aug 18, 7 AM $0.0139
-0.14%
$12.9 million $98,341
Aug 18, 6 AM $0.0139
-1.69%
$12.88 million $96,752
Aug 18, 5 AM $0.0141
-0.27%
$13.08 million $97,212
Aug 18, 4 AM $0.0141
+0.16%
$13.11 million $95,722
Aug 18, 3 AM $0.0141
+0.73%
$13.08 million $96,889
Aug 18, 2 AM $0.014
-1.14%
$12.96 million $98,348
Aug 18, 1 AM $0.0141
+2.62%
$13.1 million $97,768
Aug 18, 12 AM $0.0138
+1.62%
$12.82 million $72,069
Aug 17, 11 PM $0.0136
+0.89%
$12.61 million $73,340
Aug 17, 10 PM $0.0135
-1.10%
$12.49 million $71,656
Aug 17, 9 PM $0.0136
-1.38%
$12.63 million $65,437
Aug 17, 8 PM $0.0138
-2.48%
$12.82 million $67,144
Aug 17, 7 PM $0.0142
+0.27%
$13.14 million $90,519
Aug 17, 6 PM $0.0141
-0.32%
$13.1 million $90,689
Aug 17, 5 PM $0.0142
-0.51%
$13.13 million $89,715
Aug 17, 4 PM $0.0142
+0.67%
$13.18 million $90,214
Aug 17, 3 PM $0.0141
-0.03%
$13.08 million $90,245
Aug 17, 2 PM $0.0141
-0.20%
$13.08 million $91,291
Aug 17, 1 PM $0.0142
+2.05%
$13.13 million $92,643
Aug 17, 12 PM $0.0139
-0.05%
$12.87 million $91,148
Aug 17, 11 AM $0.0139
-1.41%
$12.94 million $93,216
Aug 17, 10 AM $0.0141
-0.28%
$13.13 million $91,585
Aug 17, 9 AM $0.0142
-1.74%
$13.2 million $93,011