WEXO Historical Data

WEXO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0258
-0.13%
$ 23.97 million $ 145,970
Mar 13, 10 AM $ 0.0259
+0.30%
$ 24.01 million $ 147,765
Mar 13, 9 AM $ 0.0258
-0.01%
$ 23.94 million $ 149,314
Mar 13, 8 AM $ 0.0258
+0.13%
$ 23.94 million $ 141,097
Mar 13, 7 AM $ 0.0258
+0.31%
$ 23.9 million $ 142,655
Mar 13, 6 AM $ 0.0257
+0.19%
$ 23.81 million $ 139,271
Mar 13, 5 AM $ 0.0256
+0.36%
$ 23.77 million $ 139,514
Mar 13, 4 AM $ 0.0255
-0.34%
$ 23.68 million $ 140,721
Mar 13, 3 AM $ 0.0256
+0.52%
$ 23.76 million $ 139,481
Mar 13, 2 AM $ 0.0255
+0.13%
$ 23.64 million $ 138,243
Mar 13, 1 AM $ 0.0254
-0.19%
$ 23.61 million $ 136,173
Mar 13, 12 AM $ 0.0255
-0.39%
$ 23.65 million $ 136,246
Mar 12, 11 PM $ 0.0256
-0.15%
$ 23.74 million $ 139,638
Mar 12, 10 PM $ 0.0256
+0.31%
$ 23.78 million $ 136,924
Mar 12, 9 PM $ 0.0255
-0.23%
$ 23.7 million $ 135,251
Mar 12, 8 PM $ 0.0256
-0.61%
$ 23.76 million $ 133,005
Mar 12, 7 PM $ 0.0258
+0.48%
$ 23.9 million $ 134,056
Mar 12, 6 PM $ 0.0256
+0.25%
$ 23.79 million $ 132,729
Mar 12, 5 PM $ 0.0256
+0.09%
$ 23.73 million $ 136,137
Mar 12, 4 PM $ 0.0255
-0.03%
$ 23.69 million $ 134,527
Mar 12, 3 PM $ 0.0255
-0.46%
$ 23.68 million $ 134,658
Mar 12, 2 PM $ 0.0256
-0.02%
$ 23.8 million $ 136,987
Mar 12, 1 PM $ 0.0257
+0.12%
$ 23.82 million $ 134,989
Mar 12, 12 PM $ 0.0256
-0.26%
$ 23.79 million $ 138,866
Mar 12, 11 AM $ 0.0257
-0.61%
$ 23.85 million $ 138,814
Mar 12, 10 AM $ 0.0258
+0.75%
$ 23.97 million $ 135,383
Mar 12, 9 AM $ 0.0256
+0.19%
$ 23.8 million $ 132,662
Mar 12, 8 AM $ 0.0256
+0.63%
$ 23.75 million $ 133,057
Mar 12, 7 AM $ 0.0254
+0.00%
$ 23.6 million $ 138,807
Mar 12, 6 AM $ 0.0254
+0.30%
$ 23.62 million $ 141,604
Mar 12, 5 AM $ 0.0254
+0.03%
$ 23.54 million $ 141,900
Mar 12, 4 AM $ 0.0254
+0.07%
$ 23.54 million $ 138,075
Mar 12, 3 AM $ 0.0254
+0.05%
$ 23.53 million $ 140,370
Mar 12, 2 AM $ 0.0253
-0.62%
$ 23.51 million $ 142,284
Mar 12, 1 AM $ 0.0255
+0.54%
$ 23.66 million $ 142,832
Mar 12, 12 AM $ 0.0254
+0.01%
$ 23.54 million $ 145,281
Mar 11, 11 PM $ 0.0254
-0.26%
$ 23.53 million $ 143,715
Mar 11, 10 PM $ 0.0254
+0.22%
$ 23.59 million $ 142,135
Mar 11, 9 PM $ 0.0254
-0.80%
$ 23.53 million $ 143,535
Mar 11, 8 PM $ 0.0256
+0.18%
$ 23.71 million $ 142,043
Mar 11, 7 PM $ 0.0255
+0.06%
$ 23.65 million $ 141,142
Mar 11, 6 PM $ 0.0255
-0.50%
$ 23.66 million $ 143,715
Mar 11, 5 PM $ 0.0256
-0.11%
$ 23.78 million $ 141,153
Mar 11, 4 PM $ 0.0256
-0.01%
$ 23.8 million $ 141,172
Mar 11, 3 PM $ 0.0257
+0.18%
$ 23.83 million $ 142,217
Mar 11, 2 PM $ 0.0256
+0.06%
$ 23.8 million $ 140,697
Mar 11, 1 PM $ 0.0256
-0.23%
$ 23.79 million $ 144,422
Mar 11, 12 PM $ 0.0257
-0.01%
$ 23.84 million $ 138,407
Mar 11, 11 AM $ 0.0257
+0.41%
$ 23.84 million $ 140,114
Mar 11, 10 AM $ 0.0256
+0.32%
$ 23.74 million $ 143,463