WEXO Historical Data

WEXO Page 20
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.0173
+1.51%
$ 16.05 million $ 106,936
Jul 4, 11 PM $ 0.017
+0.57%
$ 15.81 million $ 108,228
Jul 4, 10 PM $ 0.0169
-0.57%
$ 15.72 million $ 110,060
Jul 4, 9 PM $ 0.017
-0.47%
$ 15.81 million $ 110,234
Jul 4, 8 PM $ 0.0171
+0.27%
$ 15.88 million $ 87,375
Jul 4, 7 PM $ 0.0171
-1.29%
$ 15.88 million $ 110,326
Jul 4, 6 PM $ 0.0173
+0.43%
$ 16.08 million $ 107,269
Jul 4, 5 PM $ 0.0172
+0.14%
$ 16.01 million $ 108,686
Jul 4, 4 PM $ 0.0172
-0.53%
$ 15.99 million $ 106,503
Jul 4, 3 PM $ 0.0173
+0.86%
$ 16.06 million $ 106,426
Jul 4, 2 PM $ 0.0172
+0.81%
$ 15.92 million $ 107,463
Jul 4, 1 PM $ 0.017
-1.35%
$ 15.79 million $ 107,311
Jul 4, 12 PM $ 0.0173
+0.34%
$ 16.01 million $ 110,372
Jul 4, 11 AM $ 0.0172
+0.44%
$ 15.97 million $ 113,233
Jul 4, 10 AM $ 0.0171
-0.40%
$ 15.9 million $ 111,236
Jul 4, 9 AM $ 0.0172
-1.12%
$ 15.95 million $ 111,148
Jul 4, 8 AM $ 0.0174
+0.48%
$ 16.13 million $ 112,616
Jul 4, 7 AM $ 0.0173
+0.36%
$ 16.05 million $ 111,893
Jul 4, 6 AM $ 0.0173
+0.57%
$ 16.01 million $ 111,789
Jul 4, 5 AM $ 0.0172
-0.28%
$ 15.92 million $ 113,878
Jul 4, 4 AM $ 0.0172
-1.42%
$ 15.96 million $ 114,943
Jul 4, 3 AM $ 0.0175
-0.32%
$ 16.21 million $ 114,643
Jul 4, 2 AM $ 0.0175
+0.81%
$ 16.26 million $ 115,139
Jul 4, 1 AM $ 0.0174
+0.10%
$ 16.16 million $ 114,204
Jul 4, 12 AM $ 0.0174
+0.59%
$ 16.14 million $ 113,783
Jul 3, 11 PM $ 0.0173
-0.82%
$ 16.05 million $ 114,666
Jul 3, 10 PM $ 0.0174
+0.24%
$ 16.18 million $ 113,914
Jul 3, 9 PM $ 0.0174
+0.69%
$ 16.14 million $ 114,285
Jul 3, 8 PM $ 0.0173
-0.17%
$ 16.03 million $ 114,743
Jul 3, 7 PM $ 0.0173
-0.30%
$ 16.06 million $ 115,338
Jul 3, 6 PM $ 0.0173
+0.92%
$ 16.09 million $ 115,942
Jul 3, 5 PM $ 0.0172
+0.32%
$ 15.94 million $ 115,211
Jul 3, 4 PM $ 0.0171
-0.07%
$ 15.89 million $ 115,806
Jul 3, 3 PM $ 0.0171
+1.45%
$ 15.89 million $ 117,070
Jul 3, 2 PM $ 0.0169
-0.60%
$ 15.66 million $ 116,535
Jul 3, 1 PM $ 0.017
-1.53%
$ 15.77 million $ 117,187
Jul 3, 12 PM $ 0.0173
+0.76%
$ 16.01 million $ 118,508
Jul 3, 11 AM $ 0.0171
+0.39%
$ 15.88 million $ 116,069
Jul 3, 10 AM $ 0.017
+0.84%
$ 15.8 million $ 115,609
Jul 3, 9 AM $ 0.0169
+0.17%
$ 15.67 million $ 113,604
Jul 3, 8 AM $ 0.0169
-0.19%
$ 15.64 million $ 115,217
Jul 3, 7 AM $ 0.0169
-1.34%
$ 15.67 million $ 116,897
Jul 3, 6 AM $ 0.0171
+1.32%
$ 15.9 million $ 118,971
Jul 3, 5 AM $ 0.0169
-1.10%
$ 15.71 million $ 93,961
Jul 3, 4 AM $ 0.0171
-0.27%
$ 15.9 million $ 91,123
Jul 3, 3 AM $ 0.0172
+1.09%
$ 15.97 million $ 113,550
Jul 3, 2 AM $ 0.017
-0.71%
$ 15.8 million $ 116,331
Jul 3, 1 AM $ 0.0171
-0.19%
$ 15.91 million $ 118,723
Jul 3, 12 AM $ 0.0172
-0.20%
$ 15.94 million $ 118,200
Jul 2, 11 PM $ 0.0172
-0.68%
$ 15.97 million $ 93,537