WEXO Historical Data

WEXO Page 20
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0175
+0.00%
$ 16.29 million $ 102,731
6:43 AM $ 0.0175
+0.00%
$ 16.29 million $ 102,731
6:42 AM $ 0.0175
-0.03%
$ 16.29 million $ 102,656
6:41 AM $ 0.0175
+0.00%
$ 16.29 million $ 102,656
6:40 AM $ 0.0175
-0.04%
$ 16.29 million $ 102,578
6:39 AM $ 0.0175
+0.00%
$ 16.27 million $ 102,578
6:38 AM $ 0.0175
+0.00%
$ 16.27 million $ 102,578
6:37 AM $ 0.0175
+0.03%
$ 16.27 million $ 102,579
6:36 AM $ 0.0175
+0.00%
$ 16.27 million $ 102,579
6:35 AM $ 0.0175
+0.23%
$ 16.27 million $ 102,579
6:34 AM $ 0.0174
+0.00%
$ 16.19 million $ 102,580
6:33 AM $ 0.0174
+0.00%
$ 16.19 million $ 102,580
6:32 AM $ 0.0174
-0.19%
$ 16.19 million $ 102,638
6:31 AM $ 0.0175
+0.00%
$ 16.19 million $ 102,638
6:30 AM $ 0.0175
+0.00%
$ 16.19 million $ 102,509
6:29 AM $ 0.0175
+0.00%
$ 16.24 million $ 102,509
6:28 AM $ 0.0175
+0.00%
$ 16.24 million $ 102,390
6:27 AM $ 0.0175
+0.00%
$ 16.24 million $ 102,390
6:26 AM $ 0.0175
+0.00%
$ 16.24 million $ 102,409
6:25 AM $ 0.0175
+0.09%
$ 16.24 million $ 102,374
6:24 AM $ 0.0175
+0.00%
$ 16.21 million $ 102,306
6:23 AM $ 0.0175
+0.00%
$ 16.21 million $ 102,306
6:22 AM $ 0.0175
+0.15%
$ 16.21 million $ 102,461
6:21 AM $ 0.0174
+0.00%
$ 16.21 million $ 102,461
6:20 AM $ 0.0174
+0.05%
$ 16.21 million $ 102,352
6:19 AM $ 0.0174
+0.00%
$ 16.16 million $ 102,352
6:18 AM $ 0.0174
+0.00%
$ 16.16 million $ 102,392
6:17 AM $ 0.0174
+0.00%
$ 16.16 million $ 102,392
6:16 AM $ 0.0174
+0.00%
$ 16.16 million $ 102,441
6:15 AM $ 0.0174
-0.06%
$ 16.16 million $ 102,515
6:14 AM $ 0.0174
+0.00%
$ 16.18 million $ 102,438
6:13 AM $ 0.0174
+0.00%
$ 16.18 million $ 102,438
6:12 AM $ 0.0174
-0.15%
$ 16.18 million $ 102,282
6:11 AM $ 0.0175
+0.00%
$ 16.18 million $ 102,282
6:10 AM $ 0.0174
+0.00%
$ 16.18 million $ 102,281
6:09 AM $ 0.0174
+0.00%
$ 16.13 million $ 102,281
6:08 AM $ 0.0174
+0.00%
$ 16.13 million $ 102,297
6:07 AM $ 0.0174
+0.11%
$ 16.13 million $ 102,377
6:06 AM $ 0.0174
+0.00%
$ 16.13 million $ 102,479
6:05 AM $ 0.0174
-0.09%
$ 16.13 million $ 102,479
6:04 AM $ 0.0174
+0.00%
$ 16.15 million $ 102,463
6:03 AM $ 0.0174
+0.00%
$ 16.15 million $ 102,553
6:02 AM $ 0.0174
+0.08%
$ 16.15 million $ 102,553
6:01 AM $ 0.0174
+0.00%
$ 16.15 million $ 102,574
6:00 AM $ 0.0174
+0.09%
$ 16.15 million $ 102,666
5:59 AM $ 0.0174
+0.00%
$ 16.12 million $ 102,666
5:58 AM $ 0.0174
+0.00%
$ 16.12 million $ 102,686
5:57 AM $ 0.0174
-0.15%
$ 16.12 million $ 102,687
5:56 AM $ 0.0174
+0.00%
$ 16.12 million $ 102,687
5:55 AM $ 0.0174
+0.03%
$ 16.12 million $ 102,769