WEXO Historical Data

WEXO Page 20
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0198
+0.00%
$ 18.39 million $ 100,004
9:37 AM $ 0.0198
+0.00%
$ 18.39 million $ 99,981
9:36 AM $ 0.0198
+0.00%
$ 18.39 million $ 99,981
9:35 AM $ 0.0198
+0.00%
$ 18.39 million $ 99,935
9:34 AM $ 0.0198
-0.07%
$ 18.37 million $ 99,914
9:33 AM $ 0.0198
+0.00%
$ 18.37 million $ 99,964
9:32 AM $ 0.0198
+0.00%
$ 18.37 million $ 99,964
9:31 AM $ 0.0198
+0.00%
$ 18.37 million $ 100,058
9:30 AM $ 0.0198
+0.00%
$ 18.37 million $ 100,058
9:29 AM $ 0.0198
+0.04%
$ 18.38 million $ 100,268
9:28 AM $ 0.0198
+0.00%
$ 18.38 million $ 100,348
9:27 AM $ 0.0198
+0.00%
$ 18.38 million $ 100,348
9:26 AM $ 0.0198
+0.00%
$ 18.38 million $ 100,892
9:25 AM $ 0.0198
+0.00%
$ 18.38 million $ 100,892
9:24 AM $ 0.0198
+0.26%
$ 18.38 million $ 100,825
9:23 AM $ 0.0198
+0.00%
$ 18.38 million $ 100,825
9:22 AM $ 0.0198
+0.00%
$ 18.38 million $ 100,827
9:21 AM $ 0.0198
+0.00%
$ 18.38 million $ 100,827
9:20 AM $ 0.0198
+0.00%
$ 18.38 million $ 100,841
9:19 AM $ 0.0198
-0.02%
$ 18.35 million $ 100,826
9:18 AM $ 0.0198
+0.00%
$ 18.35 million $ 100,967
9:17 AM $ 0.0198
+0.00%
$ 18.35 million $ 100,967
9:16 AM $ 0.0198
+0.00%
$ 18.35 million $ 100,912
9:15 AM $ 0.0198
+0.00%
$ 18.35 million $ 100,921
9:14 AM $ 0.0198
-0.03%
$ 18.36 million $ 100,707
9:13 AM $ 0.0198
+0.00%
$ 18.36 million $ 100,635
9:12 AM $ 0.0198
+0.00%
$ 18.36 million $ 100,635
9:11 AM $ 0.0198
+0.00%
$ 18.36 million $ 100,512
9:10 AM $ 0.0198
+0.00%
$ 18.36 million $ 100,512
9:09 AM $ 0.0198
+0.00%
$ 18.4 million $ 100,472
9:08 AM $ 0.0198
+0.00%
$ 18.4 million $ 100,472
9:07 AM $ 0.0198
+0.00%
$ 18.4 million $ 100,554
9:06 AM $ 0.0198
+0.00%
$ 18.4 million $ 100,554
9:05 AM $ 0.0198
+0.00%
$ 18.4 million $ 100,644
9:04 AM $ 0.0198
-0.06%
$ 18.38 million $ 100,673
9:03 AM $ 0.0198
+0.00%
$ 18.38 million $ 100,673
9:02 AM $ 0.0198
+0.00%
$ 18.38 million $ 100,710
9:01 AM $ 0.0198
+0.00%
$ 18.38 million $ 100,710
9:00 AM $ 0.0198
+0.00%
$ 18.38 million $ 100,762
8:59 AM $ 0.0198
+0.04%
$ 18.39 million $ 100,950
8:58 AM $ 0.0198
+0.00%
$ 18.39 million $ 100,950
8:57 AM $ 0.0198
+0.00%
$ 18.39 million $ 101,113
8:56 AM $ 0.0198
+0.00%
$ 18.39 million $ 101,113
8:55 AM $ 0.0198
+0.00%
$ 18.39 million $ 101,220
8:54 AM $ 0.0198
+0.03%
$ 18.39 million $ 101,321
8:53 AM $ 0.0198
+0.00%
$ 18.39 million $ 101,321
8:52 AM $ 0.0198
+0.00%
$ 18.39 million $ 101,319
8:51 AM $ 0.0198
+0.00%
$ 18.39 million $ 101,319
8:50 AM $ 0.0198
+0.00%
$ 18.39 million $ 101,425
8:49 AM $ 0.0198
+0.01%
$ 18.4 million $ 101,300