WEXO Historical Data

WEXO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.0172
-0.68%
$ 15.97 million $ 93,537
Jul 2, 10 PM $ 0.0173
+0.63%
$ 16.08 million $ 119,532
Jul 2, 9 PM $ 0.0172
+0.42%
$ 15.98 million $ 121,170
Jul 2, 8 PM $ 0.0171
+0.13%
$ 15.9 million $ 121,568
Jul 2, 7 PM $ 0.0172
-0.40%
$ 15.94 million $ 122,951
Jul 2, 6 PM $ 0.0172
+0.26%
$ 16.01 million $ 125,011
Jul 2, 5 PM $ 0.0172
-0.30%
$ 15.93 million $ 124,096
Jul 2, 4 PM $ 0.0172
+1.22%
$ 15.98 million $ 124,491
Jul 2, 3 PM $ 0.017
+0.59%
$ 15.78 million $ 123,044
Jul 2, 2 PM $ 0.0169
-0.47%
$ 15.69 million $ 122,372
Jul 2, 1 PM $ 0.017
+0.80%
$ 15.76 million $ 123,286
Jul 2, 12 PM $ 0.0169
+0.25%
$ 15.66 million $ 120,129
Jul 2, 11 AM $ 0.0168
+0.41%
$ 15.62 million $ 120,638
Jul 2, 10 AM $ 0.0167
+0.35%
$ 15.54 million $ 122,237
Jul 2, 9 AM $ 0.0167
+0.01%
$ 15.48 million $ 124,784
Jul 2, 8 AM $ 0.0167
-0.96%
$ 15.48 million $ 124,227
Jul 2, 7 AM $ 0.0168
+1.14%
$ 15.63 million $ 125,990
Jul 2, 6 AM $ 0.0167
-0.58%
$ 15.45 million $ 125,064
Jul 2, 5 AM $ 0.0167
+1.08%
$ 15.54 million $ 124,775
Jul 2, 4 AM $ 0.0166
+0.91%
$ 15.37 million $ 125,859
Jul 2, 3 AM $ 0.0164
-0.65%
$ 15.25 million $ 126,121
Jul 2, 2 AM $ 0.0165
+0.46%
$ 15.35 million $ 101,167
Jul 2, 1 AM $ 0.0165
-1.33%
$ 15.28 million $ 122,391
Jul 2, 12 AM $ 0.0167
+0.24%
$ 15.47 million $ 123,217
Jul 1, 11 PM $ 0.0166
+0.36%
$ 15.42 million $ 124,148
Jul 1, 10 PM $ 0.0166
+0.36%
$ 15.36 million $ 123,745
Jul 1, 9 PM $ 0.0165
-1.47%
$ 15.32 million $ 122,746
Jul 1, 8 PM $ 0.0168
-0.22%
$ 15.55 million $ 123,307
Jul 1, 7 PM $ 0.0168
+0.08%
$ 15.58 million $ 122,216
Jul 1, 6 PM $ 0.0168
-0.72%
$ 15.57 million $ 121,952
Jul 1, 5 PM $ 0.0169
+1.44%
$ 15.68 million $ 128,077
Jul 1, 4 PM $ 0.0166
-1.31%
$ 15.44 million $ 126,882
Jul 1, 3 PM $ 0.0169
+0.19%
$ 15.66 million $ 126,259
Jul 1, 2 PM $ 0.0169
+1.85%
$ 15.64 million $ 127,000
Jul 1, 1 PM $ 0.0165
+0.16%
$ 15.35 million $ 96,689
Jul 1, 12 PM $ 0.0165
-1.36%
$ 15.33 million $ 97,941
Jul 1, 11 AM $ 0.0167
+0.40%
$ 15.54 million $ 129,524
Jul 1, 10 AM $ 0.0167
+0.27%
$ 15.48 million $ 128,643
Jul 1, 9 AM $ 0.0166
-0.28%
$ 15.44 million $ 126,549
Jul 1, 8 AM $ 0.0167
+1.03%
$ 15.48 million $ 124,998
Jul 1, 7 AM $ 0.0165
-0.20%
$ 15.32 million $ 122,199
Jul 1, 6 AM $ 0.0165
+0.11%
$ 15.35 million $ 122,776
Jul 1, 5 AM $ 0.0165
-0.59%
$ 15.34 million $ 91,721
Jul 1, 4 AM $ 0.0166
-0.55%
$ 15.43 million $ 91,239
Jul 1, 3 AM $ 0.0167
+1.63%
$ 15.53 million $ 125,001
Jul 1, 2 AM $ 0.0165
-2.25%
$ 15.35 million $ 70,540
Jul 1, 1 AM $ 0.0169
+0.88%
$ 15.71 million $ 102,138
Jul 1, 12 AM $ 0.0168
-0.16%
$ 15.56 million $ 101,838
Jun 30, 11 PM $ 0.0168
-2.87%
$ 15.6 million $ 100,683
Jun 30, 10 PM $ 0.0173
+0.39%
$ 16.06 million $ 125,336