Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 AM $0.0145
-0.48%
$13.43 million $91,703
Aug 17, 7 AM $0.0145
-0.55%
$13.5 million $93,088
Aug 17, 6 AM $0.0147
+1.81%
$13.6 million $93,647
Aug 17, 5 AM $0.0143
-1.02%
$13.31 million $93,815
Aug 17, 4 AM $0.0145
+0.98%
$13.44 million $93,733
Aug 17, 3 AM $0.0144
-0.27%
$13.33 million $91,947
Aug 17, 2 AM $0.0145
-1.19%
$13.42 million $90,588
Aug 17, 1 AM $0.0146
+1.05%
$13.56 million $92,030
Aug 17, 12 AM $0.0145
-0.50%
$13.42 million $91,663
Aug 16, 11 PM $0.0146
+0.91%
$13.55 million $89,389
Aug 16, 10 PM $0.0144
-0.17%
$13.38 million $92,327
Aug 16, 9 PM $0.0145
+0.23%
$13.42 million $93,575
Aug 16, 8 PM $0.0145
+0.09%
$13.45 million $94,040
Aug 16, 7 PM $0.0145
-0.49%
$13.43 million $94,275
Aug 16, 6 PM $0.0145
+1.08%
$13.49 million $91,609
Aug 16, 5 PM $0.0143
-0.16%
$13.31 million $91,684
Aug 16, 4 PM $0.0144
-0.43%
$13.33 million $91,773
Aug 16, 3 PM $0.0144
-1.20%
$13.4 million $95,012
Aug 16, 2 PM $0.0146
+1.27%
$13.54 million $95,679
Aug 16, 1 PM $0.0144
-0.34%
$13.36 million $96,720
Aug 16, 12 PM $0.0144
+1.55%
$13.39 million $96,744
Aug 16, 11 AM $0.0143
-0.36%
$13.24 million $94,988
Aug 16, 10 AM $0.0143
-2.06%
$13.28 million $96,135
Aug 16, 9 AM $0.0147
+1.95%
$13.62 million $95,190
Aug 16, 8 AM $0.0144
+0.26%
$13.35 million $96,104
Aug 16, 7 AM $0.0143
+0.34%
$13.29 million $94,271
Aug 16, 6 AM $0.0143
-1.59%
$13.26 million $92,980
Aug 16, 5 AM $0.0146
-0.23%
$13.5 million $93,772
Aug 16, 4 AM $0.0146
-0.11%
$13.55 million $94,831
Aug 16, 3 AM $0.0146
-0.82%
$13.55 million $95,698
Aug 16, 2 AM $0.0147
+0.66%
$13.64 million $96,508
Aug 16, 1 AM $0.0147
-0.40%
$13.6 million $97,223
Aug 16, 12 AM $0.0147
+0.12%
$13.65 million $97,831
Aug 15, 11 PM $0.0147
+0.20%
$13.63 million $97,416
Aug 15, 10 PM $0.0146
+1.85%
$13.54 million $95,460
Aug 15, 9 PM $0.0144
-0.34%
$13.33 million $94,406
Aug 15, 8 PM $0.0145
+0.03%
$13.43 million $94,345
Aug 15, 7 PM $0.0145
+0.00%
$13.42 million $93,249
Aug 15, 6 PM $0.0144
+0.49%
$13.41 million $95,701
Aug 15, 5 PM $0.0144
-0.11%
$13.32 million $94,973
Aug 15, 4 PM $0.0143
+0.14%
$13.31 million $96,026
Aug 15, 3 PM $0.0144
-0.01%
$13.32 million $98,167
Aug 15, 2 PM $0.0144
-1.52%
$13.37 million $98,290
Aug 15, 1 PM $0.0146
+0.52%
$13.55 million $96,537
Aug 15, 12 PM $0.0146
+1.42%
$13.5 million $96,516
Aug 15, 11 AM $0.0143
-0.10%
$13.27 million $98,064
Aug 15, 10 AM $0.0143
+0.94%
$13.29 million $97,262
Aug 15, 9 AM $0.0142
+0.05%
$13.16 million $97,301
Aug 15, 8 AM $0.0142
-1.56%
$13.18 million $95,716
Aug 15, 7 AM $0.0144
+0.58%
$13.4 million $96,082