WEXO Historical Data

WEXO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0257
+0.41%
$ 23.84 million $ 140,114
Mar 11, 10 AM $ 0.0256
+0.32%
$ 23.74 million $ 143,463
Mar 11, 9 AM $ 0.0255
+0.52%
$ 23.67 million $ 142,377
Mar 11, 8 AM $ 0.0254
-0.34%
$ 23.55 million $ 146,671
Mar 11, 7 AM $ 0.0255
-0.37%
$ 23.63 million $ 142,779
Mar 11, 6 AM $ 0.0256
-0.37%
$ 23.73 million $ 142,914
Mar 11, 5 AM $ 0.0257
-0.20%
$ 23.82 million $ 142,869
Mar 11, 4 AM $ 0.0257
+0.09%
$ 23.86 million $ 141,936
Mar 11, 3 AM $ 0.0257
+0.28%
$ 23.84 million $ 141,443
Mar 11, 2 AM $ 0.0256
-0.29%
$ 23.77 million $ 137,834
Mar 11, 1 AM $ 0.0257
+0.54%
$ 23.85 million $ 140,411
Mar 11, 12 AM $ 0.0256
+0.37%
$ 23.72 million $ 138,237
Mar 10, 11 PM $ 0.0255
+0.20%
$ 23.63 million $ 137,355
Mar 10, 10 PM $ 0.0254
+0.00%
$ 23.58 million $ 140,302
Mar 10, 9 PM $ 0.0254
+0.29%
$ 23.58 million $ 140,296
Mar 10, 8 PM $ 0.0254
-0.17%
$ 23.58 million $ 143,236
Mar 10, 7 PM $ 0.0255
-0.94%
$ 23.62 million $ 144,460
Mar 10, 6 PM $ 0.0257
-0.18%
$ 23.84 million $ 142,247
Mar 10, 5 PM $ 0.0257
-0.23%
$ 23.88 million $ 141,472
Mar 10, 4 PM $ 0.0258
-0.05%
$ 23.93 million $ 146,393
Mar 10, 3 PM $ 0.0258
+0.76%
$ 23.95 million $ 147,360
Mar 10, 2 PM $ 0.0256
+0.21%
$ 23.77 million $ 148,870
Mar 10, 1 PM $ 0.0256
-0.09%
$ 23.73 million $ 145,930
Mar 10, 12 PM $ 0.0256
+0.10%
$ 23.75 million $ 147,345
Mar 10, 11 AM $ 0.0256
+0.51%
$ 23.72 million $ 145,592
Mar 10, 10 AM $ 0.0254
-0.05%
$ 23.58 million $ 146,308
Mar 10, 9 AM $ 0.0254
-0.62%
$ 23.58 million $ 146,959
Mar 10, 8 AM $ 0.0256
+0.29%
$ 23.71 million $ 141,738
Mar 10, 7 AM $ 0.0255
-0.44%
$ 23.63 million $ 144,931
Mar 10, 6 AM $ 0.0256
-0.44%
$ 23.74 million $ 146,607
Mar 10, 5 AM $ 0.0257
-0.15%
$ 23.85 million $ 145,538
Mar 10, 4 AM $ 0.0257
+0.36%
$ 23.8 million $ 149,762
Mar 10, 3 AM $ 0.0256
-0.55%
$ 23.72 million $ 148,329
Mar 10, 2 AM $ 0.0257
-0.39%
$ 23.85 million $ 146,836
Mar 10, 1 AM $ 0.0258
+0.36%
$ 23.94 million $ 145,925
Mar 10, 12 AM $ 0.0257
-0.16%
$ 23.88 million $ 146,872
Mar 9, 11 PM $ 0.0258
-0.55%
$ 23.91 million $ 148,131
Mar 9, 10 PM $ 0.0259
-0.65%
$ 24.05 million $ 149,038
Mar 9, 9 PM $ 0.0261
-0.10%
$ 24.2 million $ 152,231
Mar 9, 8 PM $ 0.0261
+0.15%
$ 24.24 million $ 150,071
Mar 9, 7 PM $ 0.0261
+0.37%
$ 24.2 million $ 149,875
Mar 9, 6 PM $ 0.026
-0.58%
$ 24.12 million $ 151,077
Mar 9, 5 PM $ 0.0261
+0.01%
$ 24.26 million $ 152,913
Mar 9, 4 PM $ 0.0261
+0.28%
$ 24.25 million $ 149,946
Mar 9, 3 PM $ 0.0261
-0.08%
$ 24.19 million $ 149,259
Mar 9, 2 PM $ 0.026
+0.64%
$ 24.15 million $ 147,947
Mar 9, 1 PM $ 0.0259
-0.40%
$ 24.01 million $ 152,429
Mar 9, 12 PM $ 0.026
-0.10%
$ 24.12 million $ 150,963
Mar 9, 11 AM $ 0.026
+0.00%
$ 24.15 million $ 146,781
Mar 9, 10 AM $ 0.026
+0.93%
$ 24.16 million $ 146,526