WEXO Historical Data

WEXO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0184
+0.53%
$ 17.07 million $ 127,970
Apr 30, 5 AM $ 0.0183
+0.40%
$ 16.98 million $ 130,365
Apr 30, 4 AM $ 0.0182
+1.38%
$ 16.89 million $ 100,126
Apr 30, 3 AM $ 0.018
-2.32%
$ 16.69 million $ 77,502
Apr 30, 2 AM $ 0.0184
+0.87%
$ 17.11 million $ 126,930
Apr 30, 1 AM $ 0.0183
+1.13%
$ 16.94 million $ 127,035
Apr 30, 12 AM $ 0.0181
+0.05%
$ 16.76 million $ 104,879
Apr 29, 11 PM $ 0.018
+0.75%
$ 16.73 million $ 103,870
Apr 29, 10 PM $ 0.0179
-0.68%
$ 16.59 million $ 103,133
Apr 29, 9 PM $ 0.018
+0.76%
$ 16.72 million $ 127,523
Apr 29, 8 PM $ 0.0179
-1.17%
$ 16.58 million $ 126,889
Apr 29, 7 PM $ 0.0181
-0.40%
$ 16.78 million $ 128,383
Apr 29, 6 PM $ 0.0181
+0.12%
$ 16.83 million $ 128,545
Apr 29, 5 PM $ 0.0181
-0.22%
$ 16.8 million $ 127,688
Apr 29, 4 PM $ 0.0182
+0.01%
$ 16.84 million $ 119,122
Apr 29, 3 PM $ 0.0181
-0.20%
$ 16.84 million $ 121,509
Apr 29, 2 PM $ 0.0182
-0.04%
$ 16.89 million $ 121,944
Apr 29, 1 PM $ 0.0182
+0.20%
$ 16.9 million $ 117,524
Apr 29, 12 PM $ 0.0182
-0.32%
$ 16.87 million $ 121,116
Apr 29, 11 AM $ 0.0183
-0.03%
$ 16.94 million $ 121,768
Apr 29, 10 AM $ 0.0182
+0.02%
$ 16.94 million $ 121,261
Apr 29, 9 AM $ 0.0183
+0.04%
$ 16.94 million $ 123,354
Apr 29, 8 AM $ 0.0182
+0.20%
$ 16.93 million $ 123,686
Apr 29, 7 AM $ 0.0182
-0.17%
$ 16.93 million $ 123,913
Apr 29, 6 AM $ 0.0183
+0.32%
$ 16.96 million $ 124,230
Apr 29, 5 AM $ 0.0182
+0.42%
$ 16.91 million $ 123,158
Apr 29, 4 AM $ 0.0182
+0.18%
$ 16.85 million $ 125,135
Apr 29, 3 AM $ 0.0181
-0.41%
$ 16.82 million $ 125,054
Apr 29, 2 AM $ 0.0182
+0.48%
$ 16.91 million $ 124,629
Apr 29, 1 AM $ 0.0181
-0.37%
$ 16.83 million $ 124,686
Apr 29, 12 AM $ 0.0182
-0.14%
$ 16.89 million $ 125,003
Apr 28, 11 PM $ 0.0182
-1.27%
$ 16.91 million $ 124,634
Apr 28, 10 PM $ 0.0185
+1.38%
$ 17.12 million $ 100,817
Apr 28, 9 PM $ 0.0182
-1.26%
$ 16.89 million $ 123,747
Apr 28, 8 PM $ 0.0184
+0.13%
$ 17.12 million $ 127,761
Apr 28, 7 PM $ 0.0184
-0.13%
$ 17.1 million $ 127,980
Apr 28, 6 PM $ 0.0184
+0.58%
$ 17.12 million $ 129,256
Apr 28, 5 PM $ 0.0183
-0.33%
$ 17.01 million $ 128,843
Apr 28, 4 PM $ 0.0184
-0.37%
$ 17.1 million $ 130,495
Apr 28, 3 PM $ 0.0185
-0.17%
$ 17.16 million $ 130,208
Apr 28, 2 PM $ 0.0185
-0.67%
$ 17.18 million $ 130,621
Apr 28, 1 PM $ 0.0187
+0.73%
$ 17.33 million $ 130,097
Apr 28, 12 PM $ 0.0185
+0.64%
$ 17.2 million $ 129,376
Apr 28, 11 AM $ 0.0184
+0.05%
$ 17.09 million $ 129,887
Apr 28, 10 AM $ 0.0184
-0.38%
$ 17.08 million $ 130,406
Apr 28, 9 AM $ 0.0185
-0.09%
$ 17.13 million $ 129,514
Apr 28, 8 AM $ 0.0185
+1.02%
$ 17.16 million $ 129,422
Apr 28, 7 AM $ 0.0184
+0.03%
$ 17.03 million $ 130,126
Apr 28, 6 AM $ 0.0183
+0.76%
$ 17.02 million $ 129,268
Apr 28, 5 AM $ 0.0182
-0.47%
$ 16.89 million $ 128,116