WEXO Historical Data

WEXO Page 21
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.0177
+0.00%
$ 16.42 million $ 102,369
7:05 AM $ 0.0177
+0.00%
$ 16.42 million $ 102,375
7:04 AM $ 0.0177
+0.00%
$ 16.41 million $ 102,375
7:03 AM $ 0.0177
+0.00%
$ 16.41 million $ 102,339
7:02 AM $ 0.0177
+0.00%
$ 16.41 million $ 102,339
7:01 AM $ 0.0177
+0.00%
$ 16.41 million $ 102,758
7:00 AM $ 0.0177
+0.24%
$ 16.41 million $ 102,714
6:59 AM $ 0.0176
+0.00%
$ 16.35 million $ 102,714
6:58 AM $ 0.0176
+0.00%
$ 16.35 million $ 102,769
6:57 AM $ 0.0176
+0.03%
$ 16.35 million $ 102,769
6:56 AM $ 0.0176
+0.00%
$ 16.35 million $ 102,880
6:55 AM $ 0.0176
+0.14%
$ 16.35 million $ 102,810
6:54 AM $ 0.0175
+0.00%
$ 16.28 million $ 102,746
6:53 AM $ 0.0176
+0.00%
$ 16.28 million $ 102,746
6:52 AM $ 0.0175
-0.17%
$ 16.28 million $ 102,718
6:51 AM $ 0.0176
+0.00%
$ 16.28 million $ 102,718
6:50 AM $ 0.0176
+0.06%
$ 16.28 million $ 102,772
6:49 AM $ 0.0176
+0.00%
$ 16.3 million $ 102,772
6:48 AM $ 0.0176
+0.00%
$ 16.3 million $ 102,776
6:47 AM $ 0.0176
+0.03%
$ 16.3 million $ 102,776
6:46 AM $ 0.0176
+0.00%
$ 16.3 million $ 102,805
6:45 AM $ 0.0176
-0.03%
$ 16.3 million $ 102,784
6:44 AM $ 0.0175
+0.00%
$ 16.29 million $ 102,731
6:43 AM $ 0.0175
+0.00%
$ 16.29 million $ 102,731
6:42 AM $ 0.0175
-0.03%
$ 16.29 million $ 102,656
6:41 AM $ 0.0175
+0.00%
$ 16.29 million $ 102,656
6:40 AM $ 0.0175
-0.04%
$ 16.29 million $ 102,578
6:39 AM $ 0.0175
+0.00%
$ 16.27 million $ 102,578
6:38 AM $ 0.0175
+0.00%
$ 16.27 million $ 102,578
6:37 AM $ 0.0175
+0.03%
$ 16.27 million $ 102,579
6:36 AM $ 0.0175
+0.00%
$ 16.27 million $ 102,579
6:35 AM $ 0.0175
+0.23%
$ 16.27 million $ 102,579
6:34 AM $ 0.0174
+0.00%
$ 16.19 million $ 102,580
6:33 AM $ 0.0174
+0.00%
$ 16.19 million $ 102,580
6:32 AM $ 0.0174
-0.19%
$ 16.19 million $ 102,638
6:31 AM $ 0.0175
+0.00%
$ 16.19 million $ 102,638
6:30 AM $ 0.0175
+0.00%
$ 16.19 million $ 102,509
6:29 AM $ 0.0175
+0.00%
$ 16.24 million $ 102,509
6:28 AM $ 0.0175
+0.00%
$ 16.24 million $ 102,390
6:27 AM $ 0.0175
+0.00%
$ 16.24 million $ 102,390
6:26 AM $ 0.0175
+0.00%
$ 16.24 million $ 102,409
6:25 AM $ 0.0175
+0.09%
$ 16.24 million $ 102,374
6:24 AM $ 0.0175
+0.00%
$ 16.21 million $ 102,306
6:23 AM $ 0.0175
+0.00%
$ 16.21 million $ 102,306
6:22 AM $ 0.0175
+0.15%
$ 16.21 million $ 102,461
6:21 AM $ 0.0174
+0.00%
$ 16.21 million $ 102,461
6:20 AM $ 0.0174
+0.05%
$ 16.21 million $ 102,352
6:19 AM $ 0.0174
+0.00%
$ 16.16 million $ 102,352
6:18 AM $ 0.0174
+0.00%
$ 16.16 million $ 102,392
6:17 AM $ 0.0174
+0.00%
$ 16.16 million $ 102,392