WEXO Historical Data

WEXO Page 21
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0197
+0.00%
$ 18.3 million $ 125,682
10:33 AM $ 0.0197
+0.00%
$ 18.3 million $ 125,617
10:32 AM $ 0.0197
+0.00%
$ 18.3 million $ 125,723
10:31 AM $ 0.0197
+0.00%
$ 18.3 million $ 125,897
10:30 AM $ 0.0197
+0.00%
$ 18.3 million $ 125,897
10:29 AM $ 0.0197
+0.00%
$ 18.31 million $ 126,132
10:25 AM $ 0.0197
+0.00%
$ 18.31 million $ 126,087
10:24 AM $ 0.0197
+0.00%
$ 18.26 million $ 126,132
10:22 AM $ 0.0197
+0.00%
$ 18.26 million $ 126,146
10:21 AM $ 0.0197
+0.00%
$ 18.26 million $ 126,178
10:20 AM $ 0.0197
+0.00%
$ 18.26 million $ 126,178
10:19 AM $ 0.0197
+0.06%
$ 18.27 million $ 126,280
10:18 AM $ 0.0197
+0.00%
$ 18.27 million $ 126,117
10:17 AM $ 0.0197
+0.00%
$ 18.27 million $ 126,117
10:16 AM $ 0.0197
+0.00%
$ 18.27 million $ 126,173
10:15 AM $ 0.0197
-0.05%
$ 18.27 million $ 126,173
10:14 AM $ 0.0197
-0.03%
$ 18.27 million $ 126,041
10:13 AM $ 0.0197
+0.00%
$ 18.27 million $ 126,041
10:12 AM $ 0.0197
+0.00%
$ 18.27 million $ 126,021
10:11 AM $ 0.0197
+0.00%
$ 18.27 million $ 126,021
10:10 AM $ 0.0197
+0.11%
$ 18.27 million $ 125,918
10:09 AM $ 0.0197
-0.09%
$ 18.28 million $ 126,019
10:08 AM $ 0.0197
+0.00%
$ 18.28 million $ 126,019
10:07 AM $ 0.0197
+0.00%
$ 18.28 million $ 125,894
10:06 AM $ 0.0197
+0.00%
$ 18.28 million $ 125,894
10:05 AM $ 0.0197
+0.15%
$ 18.28 million $ 125,819
10:04 AM $ 0.0197
-0.01%
$ 18.26 million $ 125,859
10:03 AM $ 0.0197
+0.00%
$ 18.26 million $ 125,828
10:02 AM $ 0.0197
+0.00%
$ 18.26 million $ 125,828
10:01 AM $ 0.0197
+0.00%
$ 18.26 million $ 125,790
10:00 AM $ 0.0197
+0.14%
$ 18.26 million $ 125,640
9:59 AM $ 0.0197
-0.01%
$ 18.24 million $ 125,800
9:58 AM $ 0.0197
+0.00%
$ 18.24 million $ 125,861
9:57 AM $ 0.0197
+0.00%
$ 18.24 million $ 125,861
9:56 AM $ 0.0197
+0.00%
$ 18.24 million $ 125,793
9:55 AM $ 0.0196
+0.14%
$ 18.24 million $ 125,725
9:54 AM $ 0.0196
-0.33%
$ 18.2 million $ 125,600
9:53 AM $ 0.0197
+0.00%
$ 18.2 million $ 125,513
9:52 AM $ 0.0197
+0.00%
$ 18.2 million $ 125,513
9:51 AM $ 0.0197
+0.00%
$ 18.2 million $ 125,506
9:50 AM $ 0.0197
-0.16%
$ 18.2 million $ 125,450
9:49 AM $ 0.0197
+0.07%
$ 18.29 million $ 125,392
9:48 AM $ 0.0197
+0.00%
$ 18.29 million $ 125,392
9:47 AM $ 0.0197
+0.00%
$ 18.29 million $ 125,284
9:46 AM $ 0.0197
+0.00%
$ 18.29 million $ 125,284
9:45 AM $ 0.0197
-0.01%
$ 18.29 million $ 125,242
9:44 AM $ 0.0197
-0.07%
$ 18.28 million $ 124,795
9:43 AM $ 0.0197
+0.00%
$ 18.28 million $ 124,771
9:42 AM $ 0.0197
+0.00%
$ 18.28 million $ 124,771
9:41 AM $ 0.0197
+0.00%
$ 18.28 million $ 124,666