Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 7 AM $0.0144
+0.58%
$13.4 million $96,082
Aug 15, 6 AM $0.0144
+2.80%
$13.36 million $95,942
Aug 15, 5 AM $0.014
-0.67%
$12.99 million $94,768
Aug 15, 4 AM $0.0141
-1.19%
$13.09 million $72,006
Aug 15, 3 AM $0.0143
-1.65%
$13.28 million $71,535
Aug 15, 2 AM $0.0146
+0.39%
$13.5 million $71,695
Aug 15, 1 AM $0.0144
-1.56%
$13.41 million $96,116
Aug 15, 12 AM $0.0147
+0.96%
$13.61 million $95,372
Aug 14, 11 PM $0.0145
+1.14%
$13.48 million $95,266
Aug 14, 10 PM $0.0143
+0.82%
$13.27 million $96,146
Aug 14, 9 PM $0.0142
-0.74%
$13.15 million $96,840
Aug 14, 8 PM $0.0143
-0.30%
$13.26 million $96,561
Aug 14, 7 PM $0.0143
-0.83%
$13.31 million $95,692
Aug 14, 6 PM $0.0145
-1.65%
$13.45 million $95,394
Aug 14, 5 PM $0.0147
+0.52%
$13.64 million $96,384
Aug 14, 4 PM $0.0146
+1.27%
$13.52 million $96,216
Aug 14, 3 PM $0.0143
-0.40%
$13.27 million $90,898
Aug 14, 2 PM $0.0144
-0.18%
$13.38 million $90,066
Aug 14, 1 PM $0.0145
-0.53%
$13.49 million $90,835
Aug 14, 12 PM $0.0146
-0.01%
$13.56 million $90,240
Aug 14, 11 AM $0.0146
+0.08%
$13.54 million $88,258
Aug 14, 10 AM $0.0146
-0.55%
$13.53 million $89,564
Aug 14, 9 AM $0.0147
+0.50%
$13.6 million $89,905
Aug 14, 8 AM $0.0146
+0.78%
$13.54 million $90,280
Aug 14, 7 AM $0.0144
+0.24%
$13.4 million $94,986
Aug 14, 6 AM $0.0144
-1.08%
$13.39 million $95,601
Aug 14, 5 AM $0.0146
+1.98%
$13.58 million $96,312
Aug 14, 4 AM $0.0143
+1.71%
$13.26 million $72,281
Aug 14, 3 AM $0.014
+1.59%
$13.03 million $71,411
Aug 14, 2 AM $0.0138
-2.42%
$12.84 million $70,728
Aug 14, 1 AM $0.0142
-1.75%
$13.18 million $91,783
Aug 14, 12 AM $0.0145
+0.57%
$13.45 million $91,820
Aug 13, 11 PM $0.0144
+0.27%
$13.39 million $92,749
Aug 13, 10 PM $0.0144
+0.55%
$13.38 million $93,948
Aug 13, 9 PM $0.0143
+0.24%
$13.25 million $92,268
Aug 13, 8 PM $0.0143
-1.08%
$13.24 million $91,524
Aug 13, 7 PM $0.0144
-0.16%
$13.37 million $93,449
Aug 13, 6 PM $0.0144
-1.00%
$13.36 million $92,367
Aug 13, 5 PM $0.0145
+0.09%
$13.43 million $91,708
Aug 13, 4 PM $0.0145
-0.01%
$13.42 million $92,081
Aug 13, 3 PM $0.0145
-0.25%
$13.47 million $95,654
Aug 13, 2 PM $0.0146
-0.82%
$13.53 million $94,976
Aug 13, 1 PM $0.0147
+0.28%
$13.66 million $95,238
Aug 13, 12 PM $0.0147
+1.27%
$13.62 million $99,758
Aug 13, 11 AM $0.0144
+0.91%
$13.39 million $100,159
Aug 13, 10 AM $0.0143
+0.98%
$13.26 million $98,521
Aug 13, 9 AM $0.0142
+1.43%
$13.15 million $98,023
Aug 13, 8 AM $0.0139
+0.55%
$12.91 million $74,014
Aug 13, 7 AM $0.0138
+0.35%
$12.8 million $94,427
Aug 13, 6 AM $0.0137
-0.52%
$12.76 million $93,428