WEXO Historical Data

WEXO Page 22
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.026
+0.93%
$ 24.16 million $ 146,526
Mar 9, 9 AM $ 0.0258
-0.53%
$ 23.95 million $ 146,715
Mar 9, 8 AM $ 0.0259
+0.08%
$ 24.06 million $ 147,217
Mar 9, 7 AM $ 0.0259
+0.04%
$ 24.05 million $ 142,992
Mar 9, 6 AM $ 0.0259
+0.26%
$ 24.04 million $ 143,295
Mar 9, 5 AM $ 0.0258
-0.11%
$ 23.98 million $ 145,009
Mar 9, 4 AM $ 0.0259
-0.26%
$ 24.01 million $ 143,246
Mar 9, 3 AM $ 0.0259
+0.06%
$ 24.06 million $ 147,004
Mar 9, 2 AM $ 0.0259
+0.10%
$ 24.05 million $ 149,067
Mar 9, 1 AM $ 0.0259
+0.95%
$ 24.02 million $ 149,818
Mar 9, 12 AM $ 0.0256
+0.47%
$ 23.8 million $ 148,463
Mar 8, 11 PM $ 0.0255
-0.13%
$ 23.68 million $ 147,726
Mar 8, 10 PM $ 0.0256
+0.68%
$ 23.72 million $ 146,752
Mar 8, 9 PM $ 0.0254
+0.18%
$ 23.56 million $ 139,131
Mar 8, 8 PM $ 0.0253
-0.19%
$ 23.52 million $ 139,242
Mar 8, 7 PM $ 0.0254
-0.14%
$ 23.56 million $ 139,547
Mar 8, 6 PM $ 0.0254
+0.31%
$ 23.59 million $ 139,252
Mar 8, 5 PM $ 0.0254
-0.28%
$ 23.53 million $ 139,171
Mar 8, 4 PM $ 0.0254
-0.36%
$ 23.58 million $ 144,113
Mar 8, 3 PM $ 0.0255
+0.06%
$ 23.67 million $ 141,931
Mar 8, 2 PM $ 0.0255
-0.17%
$ 23.66 million $ 139,311
Mar 8, 1 PM $ 0.0255
+0.07%
$ 23.69 million $ 144,923
Mar 8, 12 PM $ 0.0255
-0.06%
$ 23.67 million $ 143,775
Mar 8, 11 AM $ 0.0255
-0.08%
$ 23.7 million $ 144,259
Mar 8, 10 AM $ 0.0256
-0.18%
$ 23.72 million $ 142,303
Mar 8, 9 AM $ 0.0257
-0.27%
$ 23.83 million $ 143,060
Mar 8, 8 AM $ 0.0257
-0.48%
$ 23.89 million $ 141,128
Mar 8, 7 AM $ 0.0259
-0.76%
$ 24.02 million $ 141,858
Mar 8, 6 AM $ 0.0261
-0.01%
$ 24.21 million $ 142,061
Mar 8, 5 AM $ 0.0261
-0.24%
$ 24.21 million $ 140,809
Mar 8, 4 AM $ 0.0261
+0.51%
$ 24.26 million $ 140,063
Mar 8, 3 AM $ 0.026
+0.64%
$ 24.14 million $ 139,844
Mar 8, 2 AM $ 0.0258
+0.07%
$ 23.98 million $ 138,724
Mar 8, 1 AM $ 0.0258
+0.10%
$ 23.96 million $ 139,079
Mar 8, 12 AM $ 0.0258
-0.32%
$ 23.94 million $ 137,690
Mar 7, 11 PM $ 0.0259
+0.16%
$ 24.01 million $ 137,948
Mar 7, 10 PM $ 0.0258
-0.01%
$ 23.98 million $ 137,351
Mar 7, 9 PM $ 0.0258
-0.56%
$ 23.99 million $ 138,448
Mar 7, 8 PM $ 0.026
+0.33%
$ 24.12 million $ 138,218
Mar 7, 7 PM $ 0.0259
-0.53%
$ 24.04 million $ 140,760
Mar 7, 6 PM $ 0.0261
+0.00%
$ 24.18 million $ 140,406
Mar 7, 5 PM $ 0.0261
+0.29%
$ 24.18 million $ 136,820
Mar 7, 4 PM $ 0.026
+0.14%
$ 24.12 million $ 131,984
Mar 7, 3 PM $ 0.026
-0.77%
$ 24.09 million $ 135,620
Mar 7, 2 PM $ 0.0262
-0.06%
$ 24.28 million $ 137,410
Mar 7, 1 PM $ 0.0262
+0.16%
$ 24.29 million $ 128,521
Mar 7, 12 PM $ 0.0261
+0.74%
$ 24.25 million $ 128,524
Mar 7, 11 AM $ 0.0259
+0.60%
$ 24.07 million $ 135,726
Mar 7, 10 AM $ 0.0258
+0.64%
$ 23.92 million $ 140,626
Mar 7, 9 AM $ 0.0256
-0.09%
$ 23.74 million $ 139,672