WEXO Historical Data

WEXO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.0173
+0.39%
$ 16.06 million $ 125,336
Jun 30, 9 PM $ 0.0173
+0.48%
$ 16.04 million $ 123,875
Jun 30, 8 PM $ 0.0172
+0.00%
$ 15.98 million $ 124,377
Jun 30, 7 PM $ 0.0172
+1.06%
$ 15.97 million $ 123,196
Jun 30, 6 PM $ 0.0171
-1.06%
$ 15.83 million $ 121,127
Jun 30, 5 PM $ 0.0172
-1.31%
$ 16 million $ 114,362
Jun 30, 4 PM $ 0.0175
-0.15%
$ 16.21 million $ 114,933
Jun 30, 3 PM $ 0.0175
-1.01%
$ 16.24 million $ 115,017
Jun 30, 2 PM $ 0.0177
-0.29%
$ 16.43 million $ 114,131
Jun 30, 1 PM $ 0.0177
+0.06%
$ 16.47 million $ 113,842
Jun 30, 12 PM $ 0.0177
+1.31%
$ 16.46 million $ 115,735
Jun 30, 11 AM $ 0.0175
+0.69%
$ 16.26 million $ 115,620
Jun 30, 10 AM $ 0.0174
+0.51%
$ 16.15 million $ 115,523
Jun 30, 9 AM $ 0.0173
+0.92%
$ 16.07 million $ 115,267
Jun 30, 8 AM $ 0.0172
-0.29%
$ 15.93 million $ 113,655
Jun 30, 7 AM $ 0.0172
-0.97%
$ 15.97 million $ 113,943
Jun 30, 6 AM $ 0.0174
-0.62%
$ 16.13 million $ 113,190
Jun 30, 5 AM $ 0.0175
+0.07%
$ 16.22 million $ 112,283
Jun 30, 4 AM $ 0.0175
-0.36%
$ 16.21 million $ 111,959
Jun 30, 3 AM $ 0.0175
-0.48%
$ 16.27 million $ 109,124
Jun 30, 2 AM $ 0.0176
-1.26%
$ 16.34 million $ 105,528
Jun 30, 1 AM $ 0.0178
-0.36%
$ 16.55 million $ 106,054
Jun 30, 12 AM $ 0.0179
+0.70%
$ 16.61 million $ 103,833
Jun 29, 11 PM $ 0.0178
-0.31%
$ 16.49 million $ 103,720
Jun 29, 10 PM $ 0.0178
-0.12%
$ 16.55 million $ 102,390
Jun 29, 9 PM $ 0.0179
+0.52%
$ 16.57 million $ 102,979
Jun 29, 8 PM $ 0.0178
+1.97%
$ 16.48 million $ 71,726
Jun 29, 7 PM $ 0.0178
-0.04%
$ 16.51 million $ 99,928
Jun 29, 6 PM $ 0.0178
+2.24%
$ 16.51 million $ 99,107
Jun 29, 5 PM $ 0.0174
-0.85%
$ 16.15 million $ 100,013
Jun 29, 4 PM $ 0.0176
+0.67%
$ 16.29 million $ 99,677
Jun 29, 3 PM $ 0.0174
+1.56%
$ 16.18 million $ 100,565
Jun 29, 2 PM $ 0.0172
+0.06%
$ 15.93 million $ 99,109
Jun 29, 1 PM $ 0.0172
+0.68%
$ 15.95 million $ 98,976
Jun 29, 12 PM $ 0.0171
-0.29%
$ 15.85 million $ 94,573
Jun 29, 11 AM $ 0.0171
-1.72%
$ 15.9 million $ 93,792
Jun 29, 10 AM $ 0.0174
-0.63%
$ 16.18 million $ 93,137
Jun 29, 9 AM $ 0.0175
-0.30%
$ 16.27 million $ 93,507
Jun 29, 8 AM $ 0.0176
-0.12%
$ 16.31 million $ 94,149
Jun 29, 7 AM $ 0.0176
-1.09%
$ 16.31 million $ 94,565
Jun 29, 6 AM $ 0.0178
+0.34%
$ 16.49 million $ 94,065
Jun 29, 5 AM $ 0.0177
+1.57%
$ 16.43 million $ 94,899
Jun 29, 4 AM $ 0.0174
-3.90%
$ 16.18 million $ 69,902
Jun 29, 3 AM $ 0.0181
+0.36%
$ 16.83 million $ 94,501
Jun 29, 2 AM $ 0.0181
+4.02%
$ 16.77 million $ 94,700
Jun 29, 1 AM $ 0.0174
-2.35%
$ 16.13 million $ 64,850
Jun 29, 12 AM $ 0.0178
-0.25%
$ 16.51 million $ 94,473
Jun 28, 11 PM $ 0.0178
-1.32%
$ 16.56 million $ 94,282
Jun 28, 10 PM $ 0.0181
+1.90%
$ 16.78 million $ 94,244
Jun 28, 9 PM $ 0.0177
+1.89%
$ 16.46 million $ 64,235