WEXO Historical Data

WEXO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0182
-0.47%
$ 16.89 million $ 128,116
Apr 28, 4 AM $ 0.0183
+0.63%
$ 16.97 million $ 105,166
Apr 28, 3 AM $ 0.0182
-0.74%
$ 16.85 million $ 128,219
Apr 28, 2 AM $ 0.0183
+0.12%
$ 16.97 million $ 128,315
Apr 28, 1 AM $ 0.0182
+0.22%
$ 16.93 million $ 128,130
Apr 28, 12 AM $ 0.0182
-1.45%
$ 16.9 million $ 129,050
Apr 27, 11 PM $ 0.0182
-0.03%
$ 16.93 million $ 131,006
Apr 27, 10 PM $ 0.0183
-0.40%
$ 16.95 million $ 129,774
Apr 27, 9 PM $ 0.0183
-0.59%
$ 17.01 million $ 131,368
Apr 27, 8 PM $ 0.0184
-0.04%
$ 17.1 million $ 126,639
Apr 27, 7 PM $ 0.0184
-0.80%
$ 17.11 million $ 125,999
Apr 27, 6 PM $ 0.0186
-0.67%
$ 17.25 million $ 125,064
Apr 27, 5 PM $ 0.0187
-0.16%
$ 17.34 million $ 125,064
Apr 27, 4 PM $ 0.0187
+0.23%
$ 17.37 million $ 123,518
Apr 27, 3 PM $ 0.0187
+0.37%
$ 17.33 million $ 124,044
Apr 27, 2 PM $ 0.0186
-0.45%
$ 17.28 million $ 125,114
Apr 27, 1 PM $ 0.0187
+1.22%
$ 17.38 million $ 127,820
Apr 27, 12 PM $ 0.0185
-0.14%
$ 17.17 million $ 127,513
Apr 27, 11 AM $ 0.0185
-0.11%
$ 17.21 million $ 127,679
Apr 27, 10 AM $ 0.0186
+0.69%
$ 17.23 million $ 128,394
Apr 27, 9 AM $ 0.0184
-0.14%
$ 17.11 million $ 128,262
Apr 27, 8 AM $ 0.0185
-1.04%
$ 17.14 million $ 106,166
Apr 27, 7 AM $ 0.0187
+0.59%
$ 17.33 million $ 131,420
Apr 27, 6 AM $ 0.0186
-0.67%
$ 17.22 million $ 106,957
Apr 27, 5 AM $ 0.0187
+0.76%
$ 17.33 million $ 130,377
Apr 27, 4 AM $ 0.0185
-1.31%
$ 17.15 million $ 105,314
Apr 27, 3 AM $ 0.0187
-1.19%
$ 17.38 million $ 107,566
Apr 27, 2 AM $ 0.019
-0.75%
$ 17.64 million $ 109,317
Apr 27, 1 AM $ 0.0191
-1.74%
$ 17.75 million $ 109,934
Apr 27, 12 AM $ 0.0195
-0.15%
$ 18.05 million $ 131,719
Apr 26, 11 PM $ 0.0195
-0.43%
$ 18.12 million $ 131,321
Apr 26, 10 PM $ 0.0196
-0.30%
$ 18.2 million $ 130,650
Apr 26, 9 PM $ 0.0197
+0.57%
$ 18.25 million $ 132,082
Apr 26, 8 PM $ 0.0196
+0.53%
$ 18.14 million $ 133,007
Apr 26, 7 PM $ 0.0194
-0.59%
$ 18.05 million $ 132,646
Apr 26, 6 PM $ 0.0193
+0.15%
$ 17.91 million $ 132,097
Apr 26, 5 PM $ 0.0192
+0.70%
$ 17.86 million $ 131,098
Apr 26, 4 PM $ 0.0191
+0.62%
$ 17.7 million $ 132,452
Apr 26, 3 PM $ 0.019
+0.78%
$ 17.6 million $ 132,792
Apr 26, 2 PM $ 0.0188
-1.48%
$ 17.46 million $ 107,364
Apr 26, 1 PM $ 0.0191
-0.50%
$ 17.72 million $ 130,090
Apr 26, 12 PM $ 0.0192
+0.25%
$ 17.79 million $ 129,821
Apr 26, 11 AM $ 0.0191
+0.46%
$ 17.75 million $ 129,287
Apr 26, 10 AM $ 0.019
-0.85%
$ 17.67 million $ 127,961
Apr 26, 9 AM $ 0.0193
-0.12%
$ 17.9 million $ 133,007
Apr 26, 8 AM $ 0.0193
+0.01%
$ 17.9 million $ 134,331
Apr 26, 7 AM $ 0.0193
-0.07%
$ 17.89 million $ 131,232
Apr 26, 6 AM $ 0.0193
+1.17%
$ 17.91 million $ 130,714
Apr 26, 5 AM $ 0.0191
-0.20%
$ 17.68 million $ 107,200
Apr 26, 4 AM $ 0.0191
-0.51%
$ 17.72 million $ 132,895