WEXO Historical Data

WEXO Page 22
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0177
+0.16%
$ 16.44 million $ 102,141
7:29 AM $ 0.0177
+0.00%
$ 16.41 million $ 102,147
7:28 AM $ 0.0177
+0.00%
$ 16.41 million $ 102,107
7:27 AM $ 0.0177
+0.09%
$ 16.41 million $ 102,110
7:26 AM $ 0.0177
+0.00%
$ 16.41 million $ 102,110
7:25 AM $ 0.0177
+0.03%
$ 16.41 million $ 102,186
7:24 AM $ 0.0177
+0.00%
$ 16.39 million $ 102,186
7:23 AM $ 0.0177
+0.00%
$ 16.39 million $ 102,217
7:22 AM $ 0.0177
+0.00%
$ 16.39 million $ 102,217
7:21 AM $ 0.0177
+0.00%
$ 16.39 million $ 102,264
7:20 AM $ 0.0177
-0.19%
$ 16.39 million $ 102,634
7:19 AM $ 0.0177
+0.00%
$ 16.42 million $ 102,634
7:18 AM $ 0.0177
+0.00%
$ 16.42 million $ 102,620
7:17 AM $ 0.0177
+0.00%
$ 16.42 million $ 102,540
7:16 AM $ 0.0177
+0.00%
$ 16.42 million $ 102,545
7:15 AM $ 0.0177
+0.13%
$ 16.42 million $ 102,545
7:14 AM $ 0.0177
+0.00%
$ 16.4 million $ 102,556
7:13 AM $ 0.0177
+0.00%
$ 16.4 million $ 102,566
7:12 AM $ 0.0177
-0.13%
$ 16.4 million $ 102,589
7:11 AM $ 0.0177
+0.00%
$ 16.4 million $ 102,589
7:10 AM $ 0.0177
-0.02%
$ 16.4 million $ 102,447
7:09 AM $ 0.0177
+0.00%
$ 16.42 million $ 102,447
7:08 AM $ 0.0177
+0.00%
$ 16.42 million $ 102,436
7:07 AM $ 0.0177
+0.04%
$ 16.42 million $ 102,369
7:06 AM $ 0.0177
+0.00%
$ 16.42 million $ 102,369
7:05 AM $ 0.0177
+0.00%
$ 16.42 million $ 102,375
7:04 AM $ 0.0177
+0.00%
$ 16.41 million $ 102,375
7:03 AM $ 0.0177
+0.00%
$ 16.41 million $ 102,339
7:02 AM $ 0.0177
+0.00%
$ 16.41 million $ 102,339
7:01 AM $ 0.0177
+0.00%
$ 16.41 million $ 102,758
7:00 AM $ 0.0177
+0.24%
$ 16.41 million $ 102,714
6:59 AM $ 0.0176
+0.00%
$ 16.35 million $ 102,714
6:58 AM $ 0.0176
+0.00%
$ 16.35 million $ 102,769
6:57 AM $ 0.0176
+0.03%
$ 16.35 million $ 102,769
6:56 AM $ 0.0176
+0.00%
$ 16.35 million $ 102,880
6:55 AM $ 0.0176
+0.14%
$ 16.35 million $ 102,810
6:54 AM $ 0.0175
+0.00%
$ 16.28 million $ 102,746
6:53 AM $ 0.0176
+0.00%
$ 16.28 million $ 102,746
6:52 AM $ 0.0175
-0.17%
$ 16.28 million $ 102,718
6:51 AM $ 0.0176
+0.00%
$ 16.28 million $ 102,718
6:50 AM $ 0.0176
+0.06%
$ 16.28 million $ 102,772
6:49 AM $ 0.0176
+0.00%
$ 16.3 million $ 102,772
6:48 AM $ 0.0176
+0.00%
$ 16.3 million $ 102,776
6:47 AM $ 0.0176
+0.03%
$ 16.3 million $ 102,776
6:46 AM $ 0.0176
+0.00%
$ 16.3 million $ 102,805
6:45 AM $ 0.0176
-0.03%
$ 16.3 million $ 102,784
6:44 AM $ 0.0175
+0.00%
$ 16.29 million $ 102,731
6:43 AM $ 0.0175
+0.00%
$ 16.29 million $ 102,731
6:42 AM $ 0.0175
-0.03%
$ 16.29 million $ 102,656
6:41 AM $ 0.0175
+0.00%
$ 16.29 million $ 102,656