WEXO Historical Data

WEXO Page 22
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0144
+0.00%
$ 13.37 million $ 95,666
11:28 PM $ 0.0144
+0.16%
$ 13.37 million $ 95,696
11:27 PM $ 0.0144
+0.00%
$ 13.37 million $ 95,580
11:26 PM $ 0.0144
+0.00%
$ 13.37 million $ 95,612
11:25 PM $ 0.0144
+0.00%
$ 13.37 million $ 95,400
11:24 PM $ 0.0144
+0.00%
$ 13.33 million $ 95,371
11:23 PM $ 0.0143
-0.11%
$ 13.33 million $ 95,262
11:22 PM $ 0.0144
+0.00%
$ 13.33 million $ 95,094
11:21 PM $ 0.0144
+0.00%
$ 13.33 million $ 94,934
11:20 PM $ 0.0144
+0.00%
$ 13.33 million $ 94,844
11:19 PM $ 0.0143
+0.00%
$ 13.27 million $ 94,654
11:18 PM $ 0.0143
-0.23%
$ 13.27 million $ 94,657
11:17 PM $ 0.0143
+0.00%
$ 13.27 million $ 94,710
11:16 PM $ 0.0143
+0.00%
$ 13.27 million $ 94,708
11:15 PM $ 0.0143
+0.00%
$ 13.27 million $ 94,821
11:14 PM $ 0.0144
+0.00%
$ 13.32 million $ 94,725
11:13 PM $ 0.0144
+0.05%
$ 13.32 million $ 94,717
11:12 PM $ 0.0143
+0.00%
$ 13.32 million $ 94,838
11:11 PM $ 0.0143
+0.00%
$ 13.32 million $ 94,858
11:10 PM $ 0.0143
+0.00%
$ 13.32 million $ 94,903
11:09 PM $ 0.0144
+0.00%
$ 13.33 million $ 94,864
11:08 PM $ 0.0144
+0.27%
$ 13.33 million $ 94,899
11:07 PM $ 0.0143
+0.00%
$ 13.33 million $ 94,959
11:06 PM $ 0.0143
+0.00%
$ 13.33 million $ 95,043
11:05 PM $ 0.0143
+0.00%
$ 13.33 million $ 95,129
11:04 PM $ 0.0143
+0.00%
$ 13.3 million $ 95,148
11:03 PM $ 0.0143
+0.09%
$ 13.3 million $ 95,145
11:02 PM $ 0.0143
+0.00%
$ 13.3 million $ 95,091
11:01 PM $ 0.0143
+0.00%
$ 13.3 million $ 95,129
11:00 PM $ 0.0143
+0.00%
$ 13.3 million $ 95,179
10:59 PM $ 0.0143
+0.00%
$ 13.31 million $ 95,206
10:58 PM $ 0.0143
+0.30%
$ 13.31 million $ 95,270
10:57 PM $ 0.0143
+0.00%
$ 13.31 million $ 95,174
10:56 PM $ 0.0143
+0.00%
$ 13.31 million $ 95,181
10:55 PM $ 0.0143
+0.00%
$ 13.31 million $ 95,323
10:54 PM $ 0.0143
+0.00%
$ 13.31 million $ 95,225
10:53 PM $ 0.0143
+0.00%
$ 13.31 million $ 95,250
10:52 PM $ 0.0143
+0.00%
$ 13.31 million $ 95,361
10:51 PM $ 0.0143
+0.00%
$ 13.31 million $ 95,342
10:50 PM $ 0.0143
+0.00%
$ 13.31 million $ 95,441
10:49 PM $ 0.0143
+0.00%
$ 13.3 million $ 95,393
10:48 PM $ 0.0143
-0.09%
$ 13.3 million $ 95,398
10:47 PM $ 0.0143
+0.00%
$ 13.3 million $ 95,373
10:46 PM $ 0.0143
+0.00%
$ 13.3 million $ 95,387
10:45 PM $ 0.0143
+0.00%
$ 13.3 million $ 95,366
10:44 PM $ 0.0144
+0.00%
$ 13.34 million $ 95,374
10:43 PM $ 0.0144
-0.12%
$ 13.34 million $ 95,385
10:42 PM $ 0.0144
+0.00%
$ 13.34 million $ 95,441
10:41 PM $ 0.0144
+0.00%
$ 13.34 million $ 95,468
10:40 PM $ 0.0144
+0.00%
$ 13.34 million $ 95,549