WEXO Historical Data

WEXO Page 22
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0199
+0.00%
$ 18.48 million $ 124,930
11:26 AM $ 0.0199
+0.00%
$ 18.48 million $ 124,906
11:25 AM $ 0.0199
+0.00%
$ 18.48 million $ 124,906
11:24 AM $ 0.0198
+0.00%
$ 18.41 million $ 124,813
11:23 AM $ 0.0198
+0.00%
$ 18.41 million $ 124,818
11:22 AM $ 0.0198
+0.00%
$ 18.41 million $ 124,793
11:21 AM $ 0.0198
+0.00%
$ 18.41 million $ 124,693
11:20 AM $ 0.0199
+0.00%
$ 18.41 million $ 124,693
11:19 AM $ 0.0199
+0.00%
$ 18.44 million $ 124,697
11:18 AM $ 0.0199
+0.00%
$ 18.44 million $ 124,703
11:17 AM $ 0.0199
+0.00%
$ 18.44 million $ 124,682
11:16 AM $ 0.0199
+0.00%
$ 18.44 million $ 124,585
11:15 AM $ 0.0199
+0.00%
$ 18.44 million $ 124,585
11:14 AM $ 0.0199
+0.00%
$ 18.43 million $ 124,412
11:13 AM $ 0.0199
+0.00%
$ 18.43 million $ 124,376
11:12 AM $ 0.0199
+0.00%
$ 18.43 million $ 124,281
11:11 AM $ 0.0199
+0.00%
$ 18.43 million $ 124,019
11:10 AM $ 0.0198
+0.00%
$ 18.43 million $ 124,019
11:09 AM $ 0.0198
-0.10%
$ 18.41 million $ 123,944
11:08 AM $ 0.0199
+0.00%
$ 18.41 million $ 123,944
11:07 AM $ 0.0199
+0.00%
$ 18.41 million $ 123,944
11:06 AM $ 0.0199
+0.00%
$ 18.41 million $ 123,956
11:05 AM $ 0.0199
+0.00%
$ 18.41 million $ 123,956
11:04 AM $ 0.0199
+0.00%
$ 18.44 million $ 124,102
11:03 AM $ 0.0199
+0.00%
$ 18.44 million $ 124,076
11:02 AM $ 0.0199
+0.00%
$ 18.44 million $ 124,125
11:01 AM $ 0.0199
+0.00%
$ 18.44 million $ 124,231
11:00 AM $ 0.0199
+0.08%
$ 18.44 million $ 124,231
10:59 AM $ 0.0198
+0.00%
$ 18.42 million $ 124,150
10:58 AM $ 0.0198
+0.00%
$ 18.42 million $ 124,145
10:57 AM $ 0.0198
+0.00%
$ 18.42 million $ 124,150
10:56 AM $ 0.0198
+0.00%
$ 18.42 million $ 124,146
10:55 AM $ 0.0198
+0.00%
$ 18.42 million $ 124,146
10:54 AM $ 0.0198
+0.00%
$ 18.35 million $ 124,125
10:53 AM $ 0.0198
+0.00%
$ 18.35 million $ 124,125
10:52 AM $ 0.0198
+0.00%
$ 18.35 million $ 124,125
10:51 AM $ 0.0198
+0.00%
$ 18.35 million $ 124,134
10:50 AM $ 0.0198
+0.00%
$ 18.35 million $ 124,134
10:49 AM $ 0.0198
+0.00%
$ 18.34 million $ 124,155
10:48 AM $ 0.0198
+0.00%
$ 18.34 million $ 124,211
10:47 AM $ 0.0198
+0.00%
$ 18.34 million $ 124,211
10:46 AM $ 0.0198
+0.00%
$ 18.34 million $ 124,273
10:45 AM $ 0.0197
+0.00%
$ 18.34 million $ 124,273
10:44 AM $ 0.0197
-0.01%
$ 18.32 million $ 124,447
10:43 AM $ 0.0197
+0.00%
$ 18.32 million $ 124,529
10:42 AM $ 0.0197
+0.00%
$ 18.32 million $ 124,588
10:41 AM $ 0.0197
+0.00%
$ 18.32 million $ 124,787
10:40 AM $ 0.0198
+0.00%
$ 18.32 million $ 124,787
10:39 AM $ 0.0198
+0.00%
$ 18.33 million $ 124,934
10:38 AM $ 0.0198
+0.00%
$ 18.33 million $ 125,204