WEXO Historical Data

WEXO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0258
+0.64%
$ 23.92 million $ 140,626
Mar 7, 9 AM $ 0.0256
-0.09%
$ 23.74 million $ 139,672
Mar 7, 8 AM $ 0.0256
-0.15%
$ 23.76 million $ 141,836
Mar 7, 7 AM $ 0.0256
-0.21%
$ 23.78 million $ 140,551
Mar 7, 6 AM $ 0.0257
+0.17%
$ 23.82 million $ 139,681
Mar 7, 5 AM $ 0.0257
-1.61%
$ 23.82 million $ 140,878
Mar 7, 4 AM $ 0.0261
+0.13%
$ 24.25 million $ 140,507
Mar 7, 3 AM $ 0.026
+0.12%
$ 24.16 million $ 138,115
Mar 7, 2 AM $ 0.026
-0.12%
$ 24.13 million $ 138,584
Mar 7, 1 AM $ 0.026
-0.33%
$ 24.16 million $ 136,770
Mar 7, 12 AM $ 0.0261
-0.27%
$ 24.24 million $ 140,415
Mar 6, 11 PM $ 0.0262
-0.50%
$ 24.3 million $ 141,510
Mar 6, 10 PM $ 0.0263
-0.70%
$ 24.42 million $ 142,376
Mar 6, 9 PM $ 0.0265
-0.17%
$ 24.62 million $ 141,976
Mar 6, 8 PM $ 0.0266
+0.21%
$ 24.66 million $ 142,544
Mar 6, 7 PM $ 0.0265
+0.72%
$ 24.6 million $ 141,442
Mar 6, 6 PM $ 0.0263
+0.19%
$ 24.41 million $ 142,107
Mar 6, 5 PM $ 0.0263
-0.80%
$ 24.37 million $ 144,396
Mar 6, 4 PM $ 0.0265
-0.76%
$ 24.56 million $ 143,523
Mar 6, 3 PM $ 0.0267
+0.07%
$ 24.73 million $ 142,781
Mar 6, 2 PM $ 0.0266
-0.26%
$ 24.72 million $ 144,153
Mar 6, 1 PM $ 0.0267
+0.10%
$ 24.75 million $ 143,031
Mar 6, 12 PM $ 0.0266
+0.52%
$ 24.72 million $ 144,593
Mar 6, 11 AM $ 0.0265
-0.62%
$ 24.63 million $ 146,044
Mar 6, 10 AM $ 0.0267
-0.26%
$ 24.76 million $ 142,246
Mar 6, 9 AM $ 0.0268
+0.75%
$ 24.83 million $ 142,858
Mar 6, 8 AM $ 0.0266
+0.37%
$ 24.65 million $ 141,865
Mar 6, 7 AM $ 0.0265
+1.01%
$ 24.56 million $ 147,789
Mar 6, 6 AM $ 0.0262
+0.48%
$ 24.32 million $ 144,890
Mar 6, 5 AM $ 0.0261
+0.13%
$ 24.2 million $ 146,042
Mar 6, 4 AM $ 0.026
+0.41%
$ 24.16 million $ 146,636
Mar 6, 3 AM $ 0.0259
-0.46%
$ 24.07 million $ 145,963
Mar 6, 2 AM $ 0.0261
-0.53%
$ 24.18 million $ 145,626
Mar 6, 1 AM $ 0.0262
-0.53%
$ 24.3 million $ 145,637
Mar 6, 12 AM $ 0.0263
-0.24%
$ 24.42 million $ 143,250
Mar 5, 11 PM $ 0.0264
-0.28%
$ 24.48 million $ 146,065
Mar 5, 10 PM $ 0.0264
+0.13%
$ 24.55 million $ 148,064
Mar 5, 9 PM $ 0.0264
-0.27%
$ 24.51 million $ 146,478
Mar 5, 8 PM $ 0.0265
+0.11%
$ 24.58 million $ 146,483
Mar 5, 7 PM $ 0.0265
-0.39%
$ 24.57 million $ 146,609
Mar 5, 6 PM $ 0.0266
+0.10%
$ 24.7 million $ 147,491
Mar 5, 5 PM $ 0.0266
-0.49%
$ 24.67 million $ 147,776
Mar 5, 4 PM $ 0.0267
+0.51%
$ 24.8 million $ 152,243
Mar 5, 3 PM $ 0.0266
+0.31%
$ 24.65 million $ 151,823
Mar 5, 2 PM $ 0.0265
-0.58%
$ 24.6 million $ 149,805
Mar 5, 1 PM $ 0.0266
+0.71%
$ 24.73 million $ 148,742
Mar 5, 12 PM $ 0.0265
+0.46%
$ 24.55 million $ 146,722
Mar 5, 11 AM $ 0.0263
-0.21%
$ 24.45 million $ 145,388
Mar 5, 10 AM $ 0.0264
+0.45%
$ 24.5 million $ 145,777
Mar 5, 9 AM $ 0.0263
+0.40%
$ 24.39 million $ 145,830