Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 AM $0.0137
-0.52%
$12.76 million $93,428
Aug 13, 5 AM $0.0138
-1.28%
$12.84 million $92,992
Aug 13, 4 AM $0.014
-0.79%
$13 million $94,593
Aug 13, 3 AM $0.0141
-0.78%
$13.08 million $95,466
Aug 13, 2 AM $0.0142
-0.55%
$13.13 million $94,548
Aug 13, 1 AM $0.0142
-2.06%
$13.18 million $94,966
Aug 13, 12 AM $0.0145
+0.62%
$13.45 million $96,137
Aug 12, 11 PM $0.0144
+0.64%
$13.37 million $96,111
Aug 12, 10 PM $0.0143
-0.97%
$13.31 million $95,206
Aug 12, 9 PM $0.0145
+1.03%
$13.45 million $97,290
Aug 12, 8 PM $0.0143
+1.14%
$13.31 million $97,784
Aug 12, 7 PM $0.0142
+0.58%
$13.15 million $96,313
Aug 12, 6 PM $0.0141
-0.90%
$13.09 million $96,884
Aug 12, 5 PM $0.0142
-0.83%
$13.17 million $97,466
Aug 12, 4 PM $0.0143
+1.16%
$13.28 million $97,631
Aug 12, 3 PM $0.0141
+1.33%
$13.1 million $95,310
Aug 12, 2 PM $0.0139
-0.85%
$12.92 million $93,598
Aug 12, 1 PM $0.014
-0.02%
$12.99 million $93,794
Aug 12, 12 PM $0.0139
-0.50%
$12.92 million $90,071
Aug 12, 11 AM $0.0139
+0.48%
$12.94 million $90,831
Aug 12, 10 AM $0.0139
-0.87%
$12.88 million $91,905
Aug 12, 9 AM $0.014
-0.82%
$13.04 million $92,140
Aug 12, 8 AM $0.0142
-1.68%
$13.18 million $92,469
Aug 12, 7 AM $0.0144
-0.22%
$13.37 million $90,318
Aug 12, 6 AM $0.0144
+0.59%
$13.33 million $91,494
Aug 12, 5 AM $0.0143
-0.47%
$13.26 million $91,800
Aug 12, 4 AM $0.0143
+1.58%
$13.31 million $90,668
Aug 12, 3 AM $0.0141
-1.88%
$13.1 million $92,227
Aug 12, 2 AM $0.0144
+0.47%
$13.39 million $93,018
Aug 12, 1 AM $0.0143
+0.96%
$13.3 million $92,892
Aug 12, 12 AM $0.0142
-1.21%
$13.19 million $90,712
Aug 11, 11 PM $0.0144
-0.92%
$13.35 million $90,984
Aug 11, 10 PM $0.0145
-1.11%
$13.49 million $90,316
Aug 11, 9 PM $0.0147
-0.37%
$13.63 million $90,689
Aug 11, 8 PM $0.0147
+0.12%
$13.68 million $91,903
Aug 11, 7 PM $0.0147
+1.80%
$13.65 million $91,440
Aug 11, 6 PM $0.0145
-0.42%
$13.42 million $92,330
Aug 11, 5 PM $0.0145
+0.10%
$13.5 million $91,414
Aug 11, 4 PM $0.0146
-1.02%
$13.51 million $90,691
Aug 11, 3 PM $0.0147
+0.64%
$13.65 million $88,647
Aug 11, 2 PM $0.0146
+0.40%
$13.57 million $91,673
Aug 11, 1 PM $0.0145
-0.28%
$13.48 million $90,369
Aug 11, 12 PM $0.0146
+0.94%
$13.55 million $91,319
Aug 11, 11 AM $0.0145
+0.40%
$13.43 million $91,591
Aug 11, 10 AM $0.0144
+0.09%
$13.4 million $91,126
Aug 11, 9 AM $0.0145
+0.39%
$13.45 million $91,379
Aug 11, 8 AM $0.0145
+1.23%
$13.43 million $91,025
Aug 11, 7 AM $0.0143
+1.52%
$13.26 million $91,690
Aug 11, 6 AM $0.0141
+1.88%
$13.05 million $91,332
Aug 11, 5 AM $0.0137
-2.12%
$12.75 million $67,317