WEXO Historical Data

WEXO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0191
-0.51%
$ 17.72 million $ 132,895
Apr 26, 3 AM $ 0.0192
+0.29%
$ 17.81 million $ 128,540
Apr 26, 2 AM $ 0.0191
+0.35%
$ 17.75 million $ 126,637
Apr 26, 1 AM $ 0.0191
-0.88%
$ 17.69 million $ 128,456
Apr 26, 12 AM $ 0.0192
-0.61%
$ 17.84 million $ 131,137
Apr 25, 11 PM $ 0.0193
+0.15%
$ 17.95 million $ 129,443
Apr 25, 10 PM $ 0.0193
-0.36%
$ 17.91 million $ 129,132
Apr 25, 9 PM $ 0.0194
+1.42%
$ 17.99 million $ 130,401
Apr 25, 8 PM $ 0.0191
-0.50%
$ 17.74 million $ 130,300
Apr 25, 7 PM $ 0.0192
-0.80%
$ 17.83 million $ 128,995
Apr 25, 6 PM $ 0.0194
-0.43%
$ 17.97 million $ 131,367
Apr 25, 5 PM $ 0.0195
+0.67%
$ 18.05 million $ 130,430
Apr 25, 4 PM $ 0.0193
-0.12%
$ 17.92 million $ 129,848
Apr 25, 3 PM $ 0.0193
+0.52%
$ 17.96 million $ 129,343
Apr 25, 2 PM $ 0.0192
+0.57%
$ 17.85 million $ 129,805
Apr 25, 1 PM $ 0.0191
-0.78%
$ 17.75 million $ 128,158
Apr 25, 12 PM $ 0.0193
-0.12%
$ 17.91 million $ 103,601
Apr 25, 11 AM $ 0.0194
-1.12%
$ 17.97 million $ 129,134
Apr 25, 10 AM $ 0.0196
+0.95%
$ 18.15 million $ 105,653
Apr 25, 9 AM $ 0.0194
-0.07%
$ 18.01 million $ 128,004
Apr 25, 8 AM $ 0.0194
+0.11%
$ 18.03 million $ 126,740
Apr 25, 7 AM $ 0.0194
+0.13%
$ 18.01 million $ 126,842
Apr 25, 6 AM $ 0.0194
-0.76%
$ 17.98 million $ 127,798
Apr 25, 5 AM $ 0.0195
+0.82%
$ 18.11 million $ 128,413
Apr 25, 4 AM $ 0.0193
-0.92%
$ 17.93 million $ 103,658
Apr 25, 3 AM $ 0.0195
-0.57%
$ 18.11 million $ 128,295
Apr 25, 2 AM $ 0.0196
+0.03%
$ 18.21 million $ 129,197
Apr 25, 1 AM $ 0.0196
+0.67%
$ 18.23 million $ 126,585
Apr 25, 12 AM $ 0.0195
+0.79%
$ 18.09 million $ 125,075
Apr 24, 11 PM $ 0.0194
-0.31%
$ 17.96 million $ 126,541
Apr 24, 10 PM $ 0.0193
+0.62%
$ 17.95 million $ 127,324
Apr 24, 9 PM $ 0.0192
-1.52%
$ 17.84 million $ 102,225
Apr 24, 8 PM $ 0.0195
+0.75%
$ 18.1 million $ 125,067
Apr 24, 7 PM $ 0.0194
-0.73%
$ 17.96 million $ 124,175
Apr 24, 6 PM $ 0.0195
+0.49%
$ 18.11 million $ 123,346
Apr 24, 5 PM $ 0.0194
-0.70%
$ 18.03 million $ 100,607
Apr 24, 4 PM $ 0.0196
+1.25%
$ 18.16 million $ 124,707
Apr 24, 3 PM $ 0.0193
+0.66%
$ 17.92 million $ 125,351
Apr 24, 2 PM $ 0.0192
-0.12%
$ 17.81 million $ 124,338
Apr 24, 1 PM $ 0.0192
+0.57%
$ 17.83 million $ 124,782
Apr 24, 12 PM $ 0.0191
+0.29%
$ 17.73 million $ 125,196
Apr 24, 11 AM $ 0.0191
+0.52%
$ 17.68 million $ 123,980
Apr 24, 10 AM $ 0.0189
+0.18%
$ 17.57 million $ 123,380
Apr 24, 9 AM $ 0.0189
+0.33%
$ 17.54 million $ 121,369
Apr 24, 8 AM $ 0.0188
+0.16%
$ 17.47 million $ 121,004
Apr 24, 7 AM $ 0.0188
-0.12%
$ 17.46 million $ 120,736
Apr 24, 6 AM $ 0.0188
-0.56%
$ 17.49 million $ 121,539
Apr 24, 5 AM $ 0.019
+1.98%
$ 17.6 million $ 121,448
Apr 24, 4 AM $ 0.0186
+0.09%
$ 17.24 million $ 91,999
Apr 24, 3 AM $ 0.0189
-0.14%
$ 17.5 million $ 122,011