WEXO Historical Data

WEXO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.0177
+1.89%
$ 16.46 million $ 64,235
Jun 28, 8 PM $ 0.0174
-0.94%
$ 16.15 million $ 64,166
Jun 28, 7 PM $ 0.0176
+1.57%
$ 16.3 million $ 94,112
Jun 28, 6 PM $ 0.0173
+0.38%
$ 16.05 million $ 94,317
Jun 28, 5 PM $ 0.0173
+0.71%
$ 16.01 million $ 94,960
Jun 28, 4 PM $ 0.0171
-0.14%
$ 15.9 million $ 95,587
Jun 28, 3 PM $ 0.0172
+0.50%
$ 15.92 million $ 96,187
Jun 28, 2 PM $ 0.0171
-1.07%
$ 15.84 million $ 97,860
Jun 28, 1 PM $ 0.0173
+1.39%
$ 16.02 million $ 96,963
Jun 28, 12 PM $ 0.017
-1.37%
$ 15.79 million $ 98,925
Jun 28, 11 AM $ 0.0173
+2.67%
$ 16.03 million $ 99,314
Jun 28, 10 AM $ 0.0168
-0.84%
$ 15.61 million $ 74,660
Jun 28, 9 AM $ 0.0169
-0.31%
$ 15.71 million $ 99,383
Jun 28, 8 AM $ 0.017
+0.16%
$ 15.81 million $ 99,722
Jun 28, 7 AM $ 0.0171
-0.07%
$ 15.83 million $ 70,212
Jun 28, 6 AM $ 0.0171
-0.72%
$ 15.84 million $ 101,592
Jun 28, 5 AM $ 0.0172
+0.04%
$ 15.95 million $ 101,024
Jun 28, 4 AM $ 0.0172
+0.53%
$ 15.95 million $ 101,624
Jun 28, 3 AM $ 0.0171
-1.26%
$ 15.86 million $ 103,536
Jun 28, 2 AM $ 0.0174
-1.45%
$ 16.11 million $ 105,083
Jun 28, 1 AM $ 0.0176
-1.21%
$ 16.36 million $ 107,557
Jun 28, 12 AM $ 0.0178
-0.05%
$ 16.56 million $ 107,720
Jun 27, 11 PM $ 0.0179
+2.27%
$ 16.57 million $ 108,362
Jun 27, 10 PM $ 0.0174
-2.14%
$ 16.13 million $ 58,266
Jun 27, 9 PM $ 0.0177
-1.05%
$ 16.43 million $ 89,750
Jun 27, 8 PM $ 0.0179
+1.61%
$ 16.62 million $ 115,824
Jun 27, 7 PM $ 0.0177
-0.18%
$ 16.38 million $ 118,556
Jun 27, 6 PM $ 0.0177
+2.42%
$ 16.41 million $ 117,558
Jun 27, 5 PM $ 0.0173
-2.96%
$ 16.03 million $ 93,163
Jun 27, 4 PM $ 0.0178
+0.95%
$ 16.5 million $ 118,029
Jun 27, 3 PM $ 0.0176
+2.08%
$ 16.34 million $ 117,008
Jun 27, 2 PM $ 0.0173
-1.56%
$ 16.01 million $ 88,220
Jun 27, 1 PM $ 0.0175
+1.09%
$ 16.29 million $ 119,072
Jun 27, 12 PM $ 0.0174
-0.79%
$ 16.11 million $ 120,003
Jun 27, 11 AM $ 0.0175
-0.10%
$ 16.27 million $ 119,875
Jun 27, 10 AM $ 0.0175
+0.14%
$ 16.28 million $ 121,263
Jun 27, 9 AM $ 0.0175
-0.99%
$ 16.24 million $ 122,429
Jun 27, 8 AM $ 0.0177
-0.60%
$ 16.43 million $ 124,318
Jun 27, 7 AM $ 0.0178
+1.33%
$ 16.52 million $ 125,337
Jun 27, 6 AM $ 0.0176
-1.18%
$ 16.3 million $ 100,669
Jun 27, 5 AM $ 0.0178
+0.45%
$ 16.5 million $ 123,789
Jun 27, 4 AM $ 0.0177
-1.04%
$ 16.42 million $ 123,557
Jun 27, 3 AM $ 0.0179
+0.72%
$ 16.59 million $ 121,155
Jun 27, 2 AM $ 0.0178
+1.71%
$ 16.47 million $ 121,799
Jun 27, 1 AM $ 0.0175
+0.26%
$ 16.21 million $ 97,304
Jun 27, 12 AM $ 0.0174
-0.89%
$ 16.17 million $ 97,364
Jun 26, 11 PM $ 0.0176
+1.52%
$ 16.33 million $ 122,900
Jun 26, 10 PM $ 0.0173
+0.52%
$ 16.09 million $ 121,186
Jun 26, 9 PM $ 0.0173
+0.10%
$ 16.04 million $ 97,086
Jun 26, 8 PM $ 0.0173
-1.48%
$ 16.01 million $ 95,188