WEXO Historical Data

WEXO Page 23
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0197
+0.00%
$ 18.27 million $ 128,466
12:08 PM $ 0.0197
+0.00%
$ 18.27 million $ 97,047
12:07 PM $ 0.0197
+0.00%
$ 18.27 million $ 97,056
12:06 PM $ 0.0197
-0.01%
$ 18.27 million $ 97,257
12:05 PM $ 0.0197
+0.00%
$ 18.27 million $ 97,257
12:04 PM $ 0.02
+0.00%
$ 18.56 million $ 128,151
12:03 PM $ 0.02
+0.00%
$ 18.56 million $ 128,151
12:02 PM $ 0.02
+0.00%
$ 18.56 million $ 128,117
12:01 PM $ 0.02
+0.05%
$ 18.56 million $ 127,906
12:00 PM $ 0.02
+0.00%
$ 18.56 million $ 127,789
11:59 AM $ 0.02
+0.00%
$ 18.53 million $ 127,789
11:58 AM $ 0.02
+0.00%
$ 18.53 million $ 127,475
11:57 AM $ 0.02
+0.00%
$ 18.53 million $ 127,475
11:56 AM $ 0.02
+0.00%
$ 18.53 million $ 127,144
11:55 AM $ 0.02
+0.00%
$ 18.53 million $ 127,144
11:54 AM $ 0.02
+0.00%
$ 18.52 million $ 126,980
11:53 AM $ 0.02
+0.00%
$ 18.52 million $ 126,980
11:52 AM $ 0.02
+0.00%
$ 18.52 million $ 126,866
11:51 AM $ 0.02
+0.00%
$ 18.52 million $ 126,990
11:50 AM $ 0.02
+0.03%
$ 18.52 million $ 126,990
11:49 AM $ 0.02
+0.14%
$ 18.53 million $ 126,647
11:48 AM $ 0.0199
+0.00%
$ 18.53 million $ 126,553
11:47 AM $ 0.0199
+0.00%
$ 18.53 million $ 126,553
11:46 AM $ 0.02
+0.00%
$ 18.53 million $ 126,562
11:45 AM $ 0.02
-0.03%
$ 18.53 million $ 126,562
11:44 AM $ 0.02
+0.00%
$ 18.53 million $ 126,474
11:43 AM $ 0.02
+0.00%
$ 18.53 million $ 126,347
11:42 AM $ 0.02
+0.00%
$ 18.53 million $ 126,347
11:41 AM $ 0.02
+0.00%
$ 18.53 million $ 126,064
11:40 AM $ 0.0199
-0.11%
$ 18.53 million $ 126,064
11:39 AM $ 0.0199
+0.00%
$ 18.51 million $ 126,170
11:38 AM $ 0.0199
+0.00%
$ 18.51 million $ 126,053
11:37 AM $ 0.0199
+0.00%
$ 18.51 million $ 126,053
11:36 AM $ 0.0199
+0.00%
$ 18.51 million $ 125,704
11:35 AM $ 0.0199
+0.00%
$ 18.51 million $ 125,704
11:34 AM $ 0.0199
+0.00%
$ 18.49 million $ 125,732
11:33 AM $ 0.0199
+0.00%
$ 18.49 million $ 125,616
11:32 AM $ 0.0199
+0.00%
$ 18.49 million $ 125,523
11:31 AM $ 0.0199
+0.00%
$ 18.49 million $ 125,176
11:30 AM $ 0.02
+0.00%
$ 18.49 million $ 125,176
11:29 AM $ 0.0199
+0.19%
$ 18.48 million $ 125,051
11:28 AM $ 0.0199
+0.00%
$ 18.48 million $ 124,925
11:27 AM $ 0.0199
+0.00%
$ 18.48 million $ 124,930
11:26 AM $ 0.0199
+0.00%
$ 18.48 million $ 124,906
11:25 AM $ 0.0199
+0.00%
$ 18.48 million $ 124,906
11:24 AM $ 0.0198
+0.00%
$ 18.41 million $ 124,813
11:23 AM $ 0.0198
+0.00%
$ 18.41 million $ 124,818
11:22 AM $ 0.0198
+0.00%
$ 18.41 million $ 124,793
11:21 AM $ 0.0198
+0.00%
$ 18.41 million $ 124,693
11:20 AM $ 0.0199
+0.00%
$ 18.41 million $ 124,693