WEXO Historical Data

WEXO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0186
+0.09%
$ 17.24 million $ 91,999
Apr 24, 3 AM $ 0.0189
-0.14%
$ 17.5 million $ 122,011
Apr 24, 2 AM $ 0.0189
-0.11%
$ 17.5 million $ 120,876
Apr 24, 1 AM $ 0.0188
-0.41%
$ 17.49 million $ 120,992
Apr 24, 12 AM $ 0.0189
+1.42%
$ 17.54 million $ 122,016
Apr 23, 11 PM $ 0.0186
-0.43%
$ 17.27 million $ 97,329
Apr 23, 10 PM $ 0.0187
-1.18%
$ 17.34 million $ 96,802
Apr 23, 9 PM $ 0.0189
-0.25%
$ 17.56 million $ 122,544
Apr 23, 8 PM $ 0.019
-0.74%
$ 17.6 million $ 125,174
Apr 23, 7 PM $ 0.0191
-0.49%
$ 17.71 million $ 125,753
Apr 23, 6 PM $ 0.0192
-0.25%
$ 17.79 million $ 123,711
Apr 23, 5 PM $ 0.0193
-0.15%
$ 17.88 million $ 122,590
Apr 23, 4 PM $ 0.0193
+0.11%
$ 17.9 million $ 122,750
Apr 23, 3 PM $ 0.0193
+0.26%
$ 17.88 million $ 124,021
Apr 23, 2 PM $ 0.0192
+0.30%
$ 17.8 million $ 124,143
Apr 23, 1 PM $ 0.0191
-0.15%
$ 17.73 million $ 123,234
Apr 23, 12 PM $ 0.0191
-0.43%
$ 17.75 million $ 122,800
Apr 23, 11 AM $ 0.0192
-0.94%
$ 17.83 million $ 125,093
Apr 23, 10 AM $ 0.0194
-0.49%
$ 18 million $ 126,282
Apr 23, 9 AM $ 0.0195
-0.59%
$ 18.09 million $ 126,839
Apr 23, 8 AM $ 0.0196
-0.17%
$ 18.19 million $ 127,698
Apr 23, 7 AM $ 0.0196
-0.25%
$ 18.23 million $ 127,107
Apr 23, 6 AM $ 0.0197
+0.91%
$ 18.32 million $ 100,838
Apr 23, 5 AM $ 0.0196
-1.04%
$ 18.16 million $ 125,401
Apr 23, 4 AM $ 0.0198
-0.16%
$ 18.37 million $ 101,017
Apr 23, 3 AM $ 0.0198
+0.96%
$ 18.4 million $ 104,016
Apr 23, 2 AM $ 0.0196
-0.12%
$ 18.23 million $ 127,020
Apr 23, 1 AM $ 0.0196
-1.00%
$ 18.21 million $ 126,990
Apr 23, 12 AM $ 0.0198
+0.38%
$ 18.39 million $ 126,629
Apr 22, 11 PM $ 0.0197
-0.17%
$ 18.3 million $ 130,543
Apr 22, 10 PM $ 0.0197
+0.04%
$ 18.33 million $ 131,556
Apr 22, 9 PM $ 0.0197
-0.32%
$ 18.32 million $ 128,092
Apr 22, 8 PM $ 0.0198
+0.57%
$ 18.41 million $ 125,392
Apr 22, 7 PM $ 0.0197
+0.50%
$ 18.3 million $ 127,311
Apr 22, 6 PM $ 0.0196
-0.10%
$ 18.19 million $ 127,290
Apr 22, 5 PM $ 0.0196
+0.44%
$ 18.22 million $ 126,085
Apr 22, 4 PM $ 0.0196
+0.49%
$ 18.15 million $ 129,267
Apr 22, 3 PM $ 0.0194
-0.34%
$ 18.05 million $ 129,307
Apr 22, 2 PM $ 0.0195
-0.76%
$ 18.11 million $ 128,106
Apr 22, 1 PM $ 0.0196
+0.22%
$ 18.22 million $ 130,253
Apr 22, 12 PM $ 0.0196
+0.20%
$ 18.19 million $ 104,278
Apr 22, 11 AM $ 0.0196
-0.59%
$ 18.18 million $ 129,250
Apr 22, 10 AM $ 0.0197
-0.03%
$ 18.29 million $ 129,297
Apr 22, 9 AM $ 0.0197
+0.70%
$ 18.3 million $ 127,381
Apr 22, 8 AM $ 0.0196
-0.05%
$ 18.19 million $ 126,276
Apr 22, 7 AM $ 0.0196
-0.60%
$ 18.21 million $ 127,537
Apr 22, 6 AM $ 0.0197
-0.29%
$ 18.3 million $ 130,038
Apr 22, 5 AM $ 0.0198
-0.28%
$ 18.33 million $ 130,340
Apr 22, 4 AM $ 0.0198
+0.57%
$ 18.37 million $ 129,833
Apr 22, 3 AM $ 0.0197
+0.35%
$ 18.27 million $ 126,570