WEXO Historical Data

WEXO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.0173
-1.48%
$ 16.01 million $ 95,188
Jun 26, 7 PM $ 0.0175
+0.25%
$ 16.25 million $ 116,837
Jun 26, 6 PM $ 0.0175
+0.23%
$ 16.21 million $ 118,156
Jun 26, 5 PM $ 0.0174
+0.62%
$ 16.18 million $ 120,057
Jun 26, 4 PM $ 0.0173
-0.52%
$ 16.09 million $ 120,038
Jun 26, 3 PM $ 0.0174
-1.59%
$ 16.17 million $ 119,819
Jun 26, 2 PM $ 0.0177
+0.21%
$ 16.42 million $ 118,417
Jun 26, 1 PM $ 0.0177
+0.57%
$ 16.41 million $ 118,276
Jun 26, 12 PM $ 0.0176
+0.33%
$ 16.3 million $ 117,481
Jun 26, 11 AM $ 0.0175
-1.51%
$ 16.26 million $ 118,357
Jun 26, 10 AM $ 0.0178
+0.98%
$ 16.51 million $ 117,611
Jun 26, 9 AM $ 0.0179
+1.22%
$ 16.57 million $ 116,530
Jun 26, 8 AM $ 0.0177
-0.13%
$ 16.41 million $ 92,585
Jun 26, 7 AM $ 0.0177
-0.38%
$ 16.43 million $ 89,881
Jun 26, 6 AM $ 0.0178
+0.05%
$ 16.48 million $ 115,982
Jun 26, 5 AM $ 0.0177
-0.46%
$ 16.47 million $ 117,336
Jun 26, 4 AM $ 0.0178
-0.33%
$ 16.56 million $ 118,176
Jun 26, 3 AM $ 0.0179
+1.20%
$ 16.58 million $ 118,237
Jun 26, 2 AM $ 0.0177
-0.13%
$ 16.4 million $ 117,770
Jun 26, 1 AM $ 0.0177
+0.10%
$ 16.4 million $ 117,801
Jun 26, 12 AM $ 0.0176
+1.30%
$ 16.34 million $ 116,603
Jun 25, 11 PM $ 0.0174
-0.36%
$ 16.19 million $ 115,200
Jun 25, 10 PM $ 0.0175
+0.00%
$ 16.24 million $ 115,035
Jun 25, 9 PM $ 0.0175
-0.50%
$ 16.27 million $ 114,006
Jun 25, 8 PM $ 0.0176
-0.94%
$ 16.38 million $ 116,678
Jun 25, 7 PM $ 0.0178
+0.60%
$ 16.54 million $ 116,356
Jun 25, 6 PM $ 0.0177
+0.58%
$ 16.4 million $ 115,853
Jun 25, 5 PM $ 0.0176
+0.57%
$ 16.31 million $ 114,055
Jun 25, 4 PM $ 0.0175
+0.23%
$ 16.21 million $ 117,247
Jun 25, 3 PM $ 0.0174
+0.35%
$ 16.18 million $ 117,648
Jun 25, 2 PM $ 0.0174
-0.87%
$ 16.12 million $ 117,399
Jun 25, 1 PM $ 0.0175
-1.05%
$ 16.26 million $ 115,933
Jun 25, 12 PM $ 0.0177
-0.19%
$ 16.42 million $ 116,459
Jun 25, 11 AM $ 0.0177
+0.57%
$ 16.44 million $ 118,947
Jun 25, 10 AM $ 0.0176
-0.76%
$ 16.34 million $ 118,241
Jun 25, 9 AM $ 0.0177
+0.29%
$ 16.47 million $ 117,425
Jun 25, 8 AM $ 0.0177
+0.60%
$ 16.43 million $ 117,081
Jun 25, 7 AM $ 0.0176
+0.88%
$ 16.3 million $ 119,075
Jun 25, 6 AM $ 0.0174
-0.15%
$ 16.15 million $ 116,871
Jun 25, 5 AM $ 0.0174
-0.21%
$ 16.17 million $ 117,067
Jun 25, 4 AM $ 0.0174
+0.34%
$ 16.19 million $ 114,895
Jun 25, 3 AM $ 0.0174
+0.59%
$ 16.15 million $ 94,422
Jun 25, 2 AM $ 0.0173
-1.23%
$ 16.06 million $ 117,982
Jun 25, 1 AM $ 0.0175
-0.59%
$ 16.25 million $ 117,171
Jun 25, 12 AM $ 0.0176
+0.63%
$ 16.37 million $ 118,511
Jun 24, 11 PM $ 0.0175
-0.55%
$ 16.28 million $ 118,069
Jun 24, 10 PM $ 0.0176
+0.23%
$ 16.37 million $ 118,635
Jun 24, 9 PM $ 0.0176
-1.43%
$ 16.33 million $ 119,841
Jun 24, 8 PM $ 0.0179
+0.80%
$ 16.58 million $ 118,801
Jun 24, 7 PM $ 0.0177
+0.07%
$ 16.42 million $ 117,601