Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 AM $0.0137
-2.12%
$12.75 million $67,317
Aug 11, 4 AM $0.014
+0.15%
$13.04 million $90,861
Aug 11, 3 AM $0.0141
-0.32%
$13.07 million $90,420
Aug 11, 2 AM $0.0141
-0.02%
$13.12 million $92,040
Aug 11, 1 AM $0.0141
-0.84%
$13.09 million $91,574
Aug 11, 12 AM $0.0142
-0.04%
$13.2 million $92,086
Aug 10, 11 PM $0.0142
-1.11%
$13.2 million $91,614
Aug 10, 10 PM $0.0143
-0.05%
$13.29 million $92,746
Aug 10, 9 PM $0.0143
-0.37%
$13.28 million $90,222
Aug 10, 8 PM $0.0144
-0.04%
$13.35 million $88,547
Aug 10, 7 PM $0.0144
+1.44%
$13.37 million $92,582
Aug 10, 6 PM $0.0142
+0.86%
$13.19 million $91,406
Aug 10, 5 PM $0.0141
-0.59%
$13.11 million $92,057
Aug 10, 4 PM $0.0142
-1.04%
$13.18 million $91,758
Aug 10, 3 PM $0.0143
+2.35%
$13.27 million $93,529
Aug 10, 2 PM $0.014
+0.08%
$13 million $94,124
Aug 10, 1 PM $0.014
-0.09%
$13.01 million $95,542
Aug 10, 12 PM $0.0141
-0.17%
$13.04 million $93,762
Aug 10, 11 AM $0.0141
-0.14%
$13.09 million $92,314
Aug 10, 10 AM $0.0141
-1.00%
$13.11 million $92,589
Aug 10, 9 AM $0.0143
+1.02%
$13.25 million $94,620
Aug 10, 8 AM $0.0141
+0.28%
$13.08 million $94,300
Aug 10, 7 AM $0.0141
-1.25%
$13.05 million $94,420
Aug 10, 6 AM $0.0142
-0.25%
$13.19 million $93,832
Aug 10, 5 AM $0.0143
-1.95%
$13.25 million $94,796
Aug 10, 4 AM $0.0145
-0.93%
$13.49 million $94,812
Aug 10, 3 AM $0.0146
+4.46%
$13.59 million $68,634
Aug 10, 2 AM $0.014
-1.25%
$13.02 million $91,831
Aug 10, 1 AM $0.0142
-1.07%
$13.15 million $92,140
Aug 10, 12 AM $0.0143
-0.46%
$13.31 million $93,225
Aug 9, 11 PM $0.0143
-1.04%
$13.31 million $94,985
Aug 9, 10 PM $0.0145
-0.45%
$13.42 million $94,598
Aug 9, 9 PM $0.0145
+1.56%
$13.46 million $96,813
Aug 9, 8 PM $0.0143
-1.47%
$13.24 million $96,685
Aug 9, 7 PM $0.0145
-0.32%
$13.43 million $94,338
Aug 9, 6 PM $0.0145
-0.21%
$13.47 million $95,419
Aug 9, 5 PM $0.0145
+1.25%
$13.46 million $94,625
Aug 9, 4 PM $0.0143
+0.98%
$13.3 million $94,316
Aug 9, 3 PM $0.0142
-0.39%
$13.22 million $95,157
Aug 9, 2 PM $0.0142
-0.82%
$13.21 million $94,021
Aug 9, 1 PM $0.0144
-0.65%
$13.32 million $93,847
Aug 9, 12 PM $0.0144
+0.54%
$13.36 million $94,706
Aug 9, 11 AM $0.0143
+0.25%
$13.29 million $95,729
Aug 9, 10 AM $0.0143
-0.02%
$13.25 million $95,628
Aug 9, 9 AM $0.0143
-0.41%
$13.25 million $94,066
Aug 9, 8 AM $0.0144
-1.27%
$13.34 million $94,927
Aug 9, 7 AM $0.0146
-0.05%
$13.51 million $95,631
Aug 9, 6 AM $0.0145
-0.08%
$13.49 million $95,890
Aug 9, 5 AM $0.0146
+0.94%
$13.52 million $94,220
Aug 9, 4 AM $0.0144
-0.34%
$13.38 million $70,011