WEXO Historical Data

WEXO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0264
+0.45%
$ 24.5 million $ 145,777
Mar 5, 9 AM $ 0.0263
+0.40%
$ 24.39 million $ 145,830
Mar 5, 8 AM $ 0.0262
+0.06%
$ 24.29 million $ 145,964
Mar 5, 7 AM $ 0.0262
-0.38%
$ 24.28 million $ 145,276
Mar 5, 6 AM $ 0.0262
+0.03%
$ 24.36 million $ 145,940
Mar 5, 5 AM $ 0.0262
+0.31%
$ 24.33 million $ 144,458
Mar 5, 4 AM $ 0.0261
+0.27%
$ 24.24 million $ 143,222
Mar 5, 3 AM $ 0.0261
-0.23%
$ 24.2 million $ 145,371
Mar 5, 2 AM $ 0.0261
+0.03%
$ 24.24 million $ 147,243
Mar 5, 1 AM $ 0.0261
-0.87%
$ 24.23 million $ 149,823
Mar 5, 12 AM $ 0.0263
-0.82%
$ 24.43 million $ 149,639
Mar 4, 11 PM $ 0.0265
+0.19%
$ 24.63 million $ 141,149
Mar 4, 10 PM $ 0.0264
+0.00%
$ 24.53 million $ 144,015
Mar 4, 9 PM $ 0.0264
-0.67%
$ 24.53 million $ 146,319
Mar 4, 8 PM $ 0.0266
-0.61%
$ 24.7 million $ 146,207
Mar 4, 7 PM $ 0.0268
+0.01%
$ 24.86 million $ 146,263
Mar 4, 6 PM $ 0.0268
-0.15%
$ 24.86 million $ 145,782
Mar 4, 5 PM $ 0.0268
-0.04%
$ 24.89 million $ 142,587
Mar 4, 4 PM $ 0.0268
-0.08%
$ -- $ 138,881
Mar 4, 1 PM $ 0.0266
+0.11%
$ 24.67 million $ 143,964
Mar 4, 12 PM $ 0.0266
+0.54%
$ 24.67 million $ 144,944
Mar 4, 11 AM $ 0.0265
+0.20%
$ 24.55 million $ 144,702
Mar 4, 9 AM $ 0.0264
-0.28%
$ 24.48 million $ 148,243
Mar 4, 8 AM $ 0.0264
-0.60%
$ 24.51 million $ 148,386
Mar 4, 7 AM $ 0.0267
+0.09%
$ 24.75 million $ 145,242
Mar 4, 6 AM $ 0.0266
+0.17%
$ 24.71 million $ 146,829
Mar 4, 5 AM $ 0.0267
+0.23%
$ 24.74 million $ 146,827
Mar 4, 4 AM $ 0.0266
+0.29%
$ 24.72 million $ 148,214
Mar 4, 3 AM $ 0.0265
+0.35%
$ 24.58 million $ 146,882
Mar 4, 2 AM $ 0.0264
-0.29%
$ 24.5 million $ 145,894
Mar 4, 1 AM $ 0.0266
+0.01%
$ 24.65 million $ 143,606
Mar 4, 12 AM $ 0.0266
+0.51%
$ 24.64 million $ 143,033
Mar 3, 11 PM $ 0.0264
-0.37%
$ 24.46 million $ 143,730
Mar 3, 10 PM $ 0.0264
-0.41%
$ 24.52 million $ 141,856
Mar 3, 9 PM $ 0.0265
-0.27%
$ 24.64 million $ 143,032
Mar 3, 8 PM $ 0.0267
+0.03%
$ 24.77 million $ 142,487
Mar 3, 7 PM $ 0.0267
+0.10%
$ 24.76 million $ 144,272
Mar 3, 6 PM $ 0.0267
+0.25%
$ 24.75 million $ 141,827
Mar 3, 5 PM $ 0.0266
-0.05%
$ 24.69 million $ 147,089
Mar 3, 4 PM $ 0.0266
-0.16%
$ 24.7 million $ 146,652
Mar 3, 3 PM $ 0.0267
-0.04%
$ 24.73 million $ 148,325
Mar 3, 2 PM $ 0.0266
-0.15%
$ 24.72 million $ 147,629
Mar 3, 1 PM $ 0.0267
+1.16%
$ 24.75 million $ 147,257
Mar 3, 12 PM $ 0.0263
+0.38%
$ 24.41 million $ 147,561
Mar 3, 11 AM $ 0.0262
+0.13%
$ 24.32 million $ 148,405
Mar 3, 10 AM $ 0.0261
+0.04%
$ 24.27 million $ 149,658
Mar 3, 9 AM $ 0.0261
-0.34%
$ 24.26 million $ 147,669
Mar 3, 8 AM $ 0.0262
-0.05%
$ 24.34 million $ 143,944
Mar 3, 7 AM $ 0.0263
-0.11%
$ 24.4 million $ 140,999
Mar 3, 6 AM $ 0.0263
+0.01%
$ 24.43 million $ 143,805