WEXO Historical Data

WEXO Page 24
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0197
+0.00%
$ 18.29 million $ 125,551
2:32 PM $ 0.0197
+0.00%
$ 18.29 million $ 125,551
2:31 PM $ 0.0197
+0.00%
$ 18.29 million $ 125,469
2:30 PM $ 0.0197
+0.00%
$ 18.29 million $ 125,384
2:29 PM $ 0.0197
+0.00%
$ 18.3 million $ 125,384
2:28 PM $ 0.0197
+0.00%
$ 18.3 million $ 125,386
2:26 PM $ 0.0197
+0.07%
$ 18.3 million $ 125,403
2:24 PM $ 0.0197
-0.10%
$ 18.3 million $ 125,377
2:23 PM $ 0.0197
+0.00%
$ 18.3 million $ 125,360
2:22 PM $ 0.0197
+0.00%
$ 18.3 million $ 125,402
2:21 PM $ 0.0197
+0.00%
$ 18.3 million $ 125,402
2:20 PM $ 0.0197
+0.00%
$ 18.3 million $ 125,328
2:19 PM $ 0.0197
+0.10%
$ 18.31 million $ 125,418
2:17 PM $ 0.0197
+0.00%
$ 18.31 million $ 125,437
2:16 PM $ 0.0197
+0.00%
$ 18.31 million $ 125,471
2:15 PM $ 0.0197
+0.00%
$ 18.31 million $ 125,337
2:14 PM $ 0.0197
+0.00%
$ 18.27 million $ 125,337
2:13 PM $ 0.0197
-0.03%
$ 18.27 million $ 125,157
2:12 PM $ 0.0197
+0.00%
$ 18.27 million $ 124,721
2:11 PM $ 0.0197
+0.00%
$ 18.27 million $ 124,721
2:10 PM $ 0.0197
+0.00%
$ 18.27 million $ 124,540
2:09 PM $ 0.0197
+0.15%
$ 18.29 million $ 124,540
2:08 PM $ 0.0197
+0.00%
$ 18.29 million $ 124,428
2:06 PM $ 0.0197
+0.14%
$ 18.29 million $ 124,398
2:05 PM $ 0.0196
+0.00%
$ 18.29 million $ 124,397
2:04 PM $ 0.0197
+0.00%
$ 18.26 million $ 124,397
2:03 PM $ 0.0197
+0.00%
$ 18.26 million $ 124,417
2:01 PM $ 0.0197
+0.03%
$ 18.26 million $ 124,415
2:00 PM $ 0.0197
-0.03%
$ 18.26 million $ 124,339
1:59 PM $ 0.0197
+0.00%
$ 18.25 million $ 124,285
1:58 PM $ 0.0197
+0.00%
$ 18.25 million $ 124,285
1:57 PM $ 0.0197
+0.00%
$ 18.25 million $ 123,899
1:56 PM $ 0.0197
-0.05%
$ 18.25 million $ 124,295
1:55 PM $ 0.0197
+0.00%
$ 18.25 million $ 124,295
1:54 PM $ 0.0197
+0.12%
$ 18.29 million $ 124,343
1:53 PM $ 0.0197
+0.00%
$ 18.29 million $ 124,369
1:52 PM $ 0.0197
+0.00%
$ 18.29 million $ 124,369
1:51 PM $ 0.0197
+0.00%
$ 18.29 million $ 125,109
1:50 PM $ 0.0197
+0.00%
$ 18.29 million $ 125,109
1:49 PM $ 0.0197
-0.04%
$ 18.27 million $ 125,242
1:48 PM $ 0.0197
+0.00%
$ 18.27 million $ 125,242
1:47 PM $ 0.0197
+0.00%
$ 18.27 million $ 125,280
1:46 PM $ 0.0197
+0.00%
$ 18.27 million $ 125,409
1:45 PM $ 0.0197
+0.00%
$ 18.27 million $ 125,409
1:44 PM $ 0.0197
+0.00%
$ 18.29 million $ 125,471
1:43 PM $ 0.0197
+0.00%
$ 18.29 million $ 125,541
1:41 PM $ 0.0197
-0.01%
$ 18.29 million $ 125,582
1:40 PM $ 0.0197
+0.00%
$ 18.29 million $ 125,691
1:39 PM $ 0.0197
+0.00%
$ 18.28 million $ 125,740
1:38 PM $ 0.0197
+0.00%
$ 18.28 million $ 125,740