WEXO Historical Data

WEXO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0263
+0.01%
$ 24.43 million $ 143,805
Mar 3, 5 AM $ 0.0264
+0.17%
$ 24.48 million $ 145,166
Mar 3, 4 AM $ 0.0263
-0.04%
$ 24.44 million $ 142,985
Mar 3, 3 AM $ 0.0264
-0.23%
$ 24.46 million $ 143,690
Mar 3, 2 AM $ 0.0264
+0.86%
$ 24.51 million $ 145,729
Mar 3, 1 AM $ 0.0262
+0.00%
$ 24.33 million $ 145,151
Mar 3, 12 AM $ 0.0262
-0.57%
$ 24.31 million $ 146,866
Mar 2, 11 PM $ 0.0264
-0.11%
$ 24.5 million $ 146,637
Mar 2, 10 PM $ 0.0264
-0.83%
$ 24.52 million $ 145,944
Mar 2, 9 PM $ 0.0266
+0.06%
$ 24.67 million $ 143,547
Mar 2, 8 PM $ 0.0266
+0.33%
$ 24.7 million $ 145,779
Mar 2, 7 PM $ 0.0265
+0.25%
$ 24.6 million $ 143,401
Mar 2, 6 PM $ 0.0265
-0.63%
$ 24.56 million $ 145,474
Mar 2, 5 PM $ 0.0266
-0.77%
$ 24.71 million $ 140,596
Mar 2, 4 PM $ 0.0268
-0.02%
$ 24.9 million $ 139,522
Mar 2, 3 PM $ 0.0268
+0.06%
$ 24.91 million $ 142,491
Mar 2, 2 PM $ 0.0268
-0.17%
$ 24.87 million $ 143,613
Mar 2, 1 PM $ 0.0268
-0.20%
$ 24.91 million $ 145,747
Mar 2, 12 PM $ 0.0269
+0.19%
$ 24.96 million $ 143,743
Mar 2, 11 AM $ 0.0268
+0.15%
$ 24.91 million $ 139,924
Mar 2, 10 AM $ 0.0268
+0.22%
$ 24.87 million $ 143,311
Mar 2, 9 AM $ 0.0267
+0.66%
$ 24.81 million $ 144,758
Mar 2, 8 AM $ 0.0266
-0.15%
$ 24.65 million $ 143,823
Mar 2, 7 AM $ 0.0266
+0.22%
$ 24.68 million $ 145,989
Mar 2, 6 AM $ 0.0265
-0.03%
$ 24.63 million $ 142,875
Mar 2, 5 AM $ 0.0266
-0.02%
$ 24.65 million $ 143,102
Mar 2, 4 AM $ 0.0266
-0.34%
$ 24.7 million $ 145,459
Mar 2, 3 AM $ 0.0267
+0.07%
$ 24.82 million $ 143,654
Mar 2, 2 AM $ 0.0267
-0.19%
$ 24.79 million $ 143,767
Mar 2, 1 AM $ 0.0267
+0.82%
$ 24.81 million $ 145,148
Mar 2, 12 AM $ 0.0266
+0.21%
$ 24.64 million $ 142,055
Mar 1, 11 PM $ 0.0265
-0.14%
$ 24.59 million $ 140,338
Mar 1, 10 PM $ 0.0265
-0.11%
$ 24.63 million $ 142,072
Mar 1, 9 PM $ 0.0266
-0.93%
$ 24.69 million $ 146,272
Mar 1, 8 PM $ 0.0269
+0.25%
$ 24.92 million $ 141,724
Mar 1, 7 PM $ 0.0268
+0.14%
$ 24.86 million $ 140,790
Mar 1, 6 PM $ 0.0268
-0.48%
$ 24.83 million $ 141,080
Mar 1, 5 PM $ 0.0269
+0.44%
$ 24.96 million $ 143,462
Mar 1, 4 PM $ 0.0268
+0.38%
$ 24.82 million $ 143,892
Mar 1, 3 PM $ 0.0266
+0.08%
$ 24.73 million $ 140,107
Mar 1, 2 PM $ 0.0266
-0.23%
$ 24.7 million $ 145,147
Mar 1, 1 PM $ 0.0267
+0.20%
$ 24.76 million $ 144,049
Mar 1, 12 PM $ 0.0266
-0.04%
$ 24.69 million $ 143,306
Mar 1, 11 AM $ 0.0266
+0.04%
$ 24.71 million $ 143,866
Mar 1, 10 AM $ 0.0266
+0.31%
$ 24.69 million $ 148,060
Mar 1, 9 AM $ 0.0265
+0.72%
$ 24.61 million $ 147,586
Mar 1, 8 AM $ 0.0264
+0.42%
$ 24.47 million $ 152,266
Mar 1, 7 AM $ 0.0263
-0.84%
$ 24.4 million $ 150,055
Mar 1, 6 AM $ 0.0266
+0.09%
$ 24.66 million $ 149,022
Mar 1, 5 AM $ 0.0265
-0.72%
$ 24.58 million $ 148,473