WEXO Historical Data

WEXO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0177
+0.07%
$ 16.42 million $ 117,601
Jun 24, 6 PM $ 0.0177
-0.59%
$ 16.41 million $ 117,946
Jun 24, 5 PM $ 0.0178
+0.58%
$ 16.51 million $ 118,437
Jun 24, 4 PM $ 0.0177
+1.05%
$ 16.45 million $ 115,726
Jun 24, 3 PM $ 0.0175
+0.06%
$ 16.28 million $ 116,547
Jun 24, 2 PM $ 0.0176
-0.40%
$ 16.3 million $ 116,515
Jun 24, 1 PM $ 0.0176
-0.14%
$ 16.36 million $ 117,836
Jun 24, 12 PM $ 0.0177
-0.69%
$ 16.4 million $ 118,035
Jun 24, 11 AM $ 0.0178
+0.71%
$ 16.54 million $ 116,260
Jun 24, 10 AM $ 0.0177
+1.41%
$ 16.43 million $ 116,497
Jun 24, 9 AM $ 0.0175
-0.24%
$ 16.2 million $ 116,394
Jun 24, 8 AM $ 0.0175
+0.58%
$ 16.23 million $ 115,161
Jun 24, 7 AM $ 0.0174
-0.83%
$ 16.13 million $ 113,470
Jun 24, 6 AM $ 0.0175
+0.08%
$ 16.27 million $ 113,513
Jun 24, 5 AM $ 0.0175
+0.58%
$ 16.26 million $ 89,715
Jun 24, 4 AM $ 0.0174
+0.06%
$ 16.17 million $ 113,344
Jun 24, 3 AM $ 0.0174
+0.11%
$ 16.14 million $ 111,410
Jun 24, 2 AM $ 0.0174
+0.06%
$ 16.12 million $ 111,102
Jun 24, 1 AM $ 0.0174
-0.65%
$ 16.11 million $ 110,198
Jun 24, 12 AM $ 0.0175
-1.13%
$ 16.21 million $ 110,317
Jun 23, 11 PM $ 0.0177
-1.39%
$ 16.4 million $ 111,764
Jun 23, 10 PM $ 0.018
+0.52%
$ 16.67 million $ 111,449
Jun 23, 9 PM $ 0.0179
-0.05%
$ 16.59 million $ 86,567
Jun 23, 8 PM $ 0.0179
+0.09%
$ 16.58 million $ 110,757
Jun 23, 7 PM $ 0.0179
+0.46%
$ 16.58 million $ 112,435
Jun 23, 6 PM $ 0.0178
-0.49%
$ 16.48 million $ 113,608
Jun 23, 5 PM $ 0.0178
+0.74%
$ 16.56 million $ 114,254
Jun 23, 4 PM $ 0.0178
-0.47%
$ 16.52 million $ 112,443
Jun 23, 3 PM $ 0.0179
+0.57%
$ 16.58 million $ 111,829
Jun 23, 2 PM $ 0.0178
+0.55%
$ 16.49 million $ 112,248
Jun 23, 1 PM $ 0.0177
-0.40%
$ 16.41 million $ 110,584
Jun 23, 12 PM $ 0.0178
+1.01%
$ 16.49 million $ 109,254
Jun 23, 11 AM $ 0.0176
-0.07%
$ 16.33 million $ 108,553
Jun 23, 10 AM $ 0.0176
+0.00%
$ 16.31 million $ 109,319
Jun 23, 9 AM $ 0.0176
+0.19%
$ 16.35 million $ 109,914
Jun 23, 8 AM $ 0.0176
+0.15%
$ 16.3 million $ 110,977
Jun 23, 7 AM $ 0.0176
+0.87%
$ 16.31 million $ 111,823
Jun 23, 6 AM $ 0.0175
+1.53%
$ 16.21 million $ 112,826
Jun 23, 5 AM $ 0.0172
-0.63%
$ 15.97 million $ 112,418
Jun 23, 4 AM $ 0.0174
+0.41%
$ 16.11 million $ 111,804
Jun 23, 3 AM $ 0.0173
-0.89%
$ 16.04 million $ 113,405
Jun 23, 2 AM $ 0.0174
-0.06%
$ 16.18 million $ 114,159
Jun 23, 1 AM $ 0.0174
-0.47%
$ 16.19 million $ 114,842
Jun 23, 12 AM $ 0.0175
-2.04%
$ 16.27 million $ 114,811
Jun 22, 11 PM $ 0.0179
+0.77%
$ 16.58 million $ 114,265
Jun 22, 10 PM $ 0.0177
+0.51%
$ 16.45 million $ 114,121
Jun 22, 9 PM $ 0.0176
+0.04%
$ 16.37 million $ 114,214
Jun 22, 8 PM $ 0.0176
-0.04%
$ 16.36 million $ 113,964
Jun 22, 7 PM $ 0.0176
-0.39%
$ 16.36 million $ 113,901
Jun 22, 6 PM $ 0.0177
+0.42%
$ 16.43 million $ 112,928