WEXO Historical Data

WEXO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0197
+0.35%
$ 18.27 million $ 126,570
Apr 22, 2 AM $ 0.0196
-0.43%
$ 18.2 million $ 129,259
Apr 22, 1 AM $ 0.0197
-0.19%
$ 18.29 million $ 128,532
Apr 22, 12 AM $ 0.0197
-1.08%
$ 18.32 million $ 129,595
Apr 21, 11 PM $ 0.02
+1.00%
$ 18.54 million $ 101,008
Apr 21, 10 PM $ 0.0198
-0.28%
$ 18.35 million $ 124,178
Apr 21, 9 PM $ 0.0198
+0.50%
$ 18.4 million $ 126,908
Apr 21, 8 PM $ 0.0197
-1.44%
$ 18.31 million $ 126,762
Apr 21, 7 PM $ 0.02
+1.17%
$ 18.56 million $ 126,716
Apr 21, 6 PM $ 0.0197
+0.21%
$ 18.32 million $ 127,099
Apr 21, 5 PM $ 0.0197
-0.21%
$ 18.32 million $ 128,551
Apr 21, 4 PM $ 0.0198
-0.22%
$ 18.35 million $ 127,278
Apr 21, 3 PM $ 0.0198
+0.42%
$ 18.39 million $ 125,658
Apr 21, 2 PM $ 0.0197
+0.30%
$ 18.31 million $ 126,603
Apr 21, 1 PM $ 0.0197
+0.02%
$ 18.25 million $ 124,285
Apr 21, 12 PM $ 0.0197
-1.64%
$ 18.25 million $ 124,819
Apr 21, 11 AM $ 0.02
+0.60%
$ 18.53 million $ 127,789
Apr 21, 10 AM $ 0.0198
+0.97%
$ 18.42 million $ 124,150
Apr 21, 9 AM $ 0.0197
-0.87%
$ 18.24 million $ 125,800
Apr 21, 8 AM $ 0.0198
+0.44%
$ 18.39 million $ 100,950
Apr 21, 7 AM $ 0.0197
+0.60%
$ 18.31 million $ 127,045
Apr 21, 6 AM $ 0.0196
-0.48%
$ 18.21 million $ 124,568
Apr 21, 5 AM $ 0.0197
+1.61%
$ 18.3 million $ 123,272
Apr 21, 4 AM $ 0.0194
-0.15%
$ 18 million $ 123,453
Apr 21, 3 AM $ 0.0194
-1.06%
$ 18.03 million $ 122,551
Apr 21, 2 AM $ 0.0196
-0.23%
$ 18.21 million $ 122,108
Apr 21, 1 AM $ 0.0197
-0.14%
$ 18.25 million $ 124,774
Apr 21, 12 AM $ 0.0197
+0.37%
$ 18.27 million $ 123,529
Apr 20, 11 PM $ 0.0196
-0.48%
$ 18.22 million $ 124,375
Apr 20, 10 PM $ 0.0198
+2.12%
$ 18.4 million $ 123,878
Apr 20, 9 PM $ 0.0194
-1.14%
$ 18.02 million $ 123,011
Apr 20, 8 PM $ 0.0196
-0.28%
$ 18.21 million $ 124,034
Apr 20, 7 PM $ 0.0197
+0.07%
$ 18.26 million $ 123,346
Apr 20, 6 PM $ 0.0197
+0.11%
$ 18.24 million $ 126,200
Apr 20, 5 PM $ 0.0196
-1.69%
$ 18.21 million $ 125,437
Apr 20, 4 PM $ 0.02
+0.26%
$ 18.52 million $ 124,330
Apr 20, 3 PM $ 0.0199
-0.31%
$ 18.47 million $ 128,462
Apr 20, 2 PM $ 0.0199
+0.49%
$ 18.51 million $ 129,130
Apr 20, 1 PM $ 0.0198
-1.35%
$ 18.41 million $ 131,537
Apr 20, 12 PM $ 0.0201
+1.45%
$ 18.65 million $ 131,228
Apr 20, 11 AM $ 0.0198
-0.80%
$ 18.39 million $ 102,729
Apr 20, 10 AM $ 0.02
+0.78%
$ 18.51 million $ 130,242
Apr 20, 9 AM $ 0.0198
+0.55%
$ 18.37 million $ 130,872
Apr 20, 8 AM $ 0.0197
+0.53%
$ 18.28 million $ 129,248
Apr 20, 7 AM $ 0.0196
+0.13%
$ 18.18 million $ 127,267
Apr 20, 6 AM $ 0.0196
-0.31%
$ 18.16 million $ 128,854
Apr 20, 5 AM $ 0.0196
+0.47%
$ 18.21 million $ 129,785
Apr 20, 4 AM $ 0.0196
-0.67%
$ 18.15 million $ 131,443
Apr 20, 3 AM $ 0.0197
-0.08%
$ 18.28 million $ 143,210
Apr 20, 2 AM $ 0.0197
-0.32%
$ 18.29 million $ 139,421