Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 AM $0.0144
-0.34%
$13.38 million $70,011
Aug 9, 3 AM $0.0145
+1.38%
$13.41 million $94,518
Aug 9, 2 AM $0.0143
+0.13%
$13.24 million $94,953
Aug 9, 1 AM $0.0143
+0.46%
$13.23 million $94,860
Aug 9, 12 AM $0.0142
-0.87%
$13.2 million $94,421
Aug 8, 11 PM $0.0144
-0.35%
$13.36 million $93,721
Aug 8, 10 PM $0.0144
+1.05%
$13.38 million $67,691
Aug 8, 9 PM $0.0143
-0.49%
$13.25 million $67,664
Aug 8, 8 PM $0.0144
+1.41%
$13.37 million $67,954
Aug 8, 7 PM $0.0142
-2.14%
$13.2 million $68,516
Aug 8, 6 PM $0.0146
+0.83%
$13.52 million $91,063
Aug 8, 5 PM $0.0144
+0.72%
$13.4 million $91,374
Aug 8, 4 PM $0.0144
+0.56%
$13.33 million $92,935
Aug 8, 3 PM $0.0143
-1.31%
$13.28 million $91,753
Aug 8, 2 PM $0.0145
+1.03%
$13.46 million $91,468
Aug 8, 1 PM $0.0144
+0.41%
$13.34 million $89,859
Aug 8, 12 PM $0.0143
+0.72%
$13.29 million $88,959
Aug 8, 11 AM $0.0142
-0.26%
$13.19 million $89,889
Aug 8, 10 AM $0.0143
+1.48%
$13.22 million $91,593
Aug 8, 9 AM $0.0141
-1.81%
$13.05 million $90,923
Aug 8, 8 AM $0.0143
-1.00%
$13.24 million $91,750
Aug 8, 7 AM $0.0144
+1.11%
$13.4 million $89,475
Aug 8, 6 AM $0.0143
-1.02%
$13.29 million $90,427
Aug 8, 5 AM $0.0145
+0.64%
$13.46 million $91,476
Aug 8, 4 AM $0.0144
-0.35%
$13.37 million $91,321
Aug 8, 3 AM $0.0145
+1.85%
$13.41 million $91,263
Aug 8, 2 AM $0.0142
+0.28%
$13.16 million $67,475
Aug 8, 1 AM $0.0141
-1.51%
$13.1 million $67,391
Aug 8, 12 AM $0.0143
-0.73%
$13.3 million $91,802
Aug 7, 11 PM $0.0144
+0.47%
$13.41 million $90,241
Aug 7, 10 PM $0.0143
-0.06%
$13.31 million $92,532
Aug 7, 9 PM $0.0144
+0.72%
$13.34 million $93,532
Aug 7, 8 PM $0.0142
-0.19%
$13.21 million $93,685
Aug 7, 7 PM $0.0142
-0.65%
$13.18 million $91,817
Aug 7, 6 PM $0.0143
+0.15%
$13.26 million $91,981
Aug 7, 5 PM $0.0143
+2.02%
$13.24 million $92,407
Aug 7, 4 PM $0.014
-1.40%
$12.97 million $68,704
Aug 7, 3 PM $0.0142
+0.87%
$13.16 million $90,103
Aug 7, 2 PM $0.0141
+0.54%
$13.06 million $92,388
Aug 7, 1 PM $0.014
+1.17%
$12.99 million $94,117
Aug 7, 12 PM $0.0139
-3.51%
$12.87 million $71,535
Aug 7, 11 AM $0.0144
-0.69%
$13.39 million $93,963
Aug 7, 10 AM $0.0146
-0.08%
$13.52 million $94,238
Aug 7, 9 AM $0.0146
-2.02%
$13.55 million $92,281
Aug 7, 8 AM $0.0149
-0.43%
$13.83 million $90,759
Aug 7, 7 AM $0.0149
+1.17%
$13.86 million $93,623
Aug 7, 6 AM $0.0148
+0.99%
$13.74 million $93,822
Aug 7, 5 AM $0.0146
+0.43%
$13.55 million $92,473
Aug 7, 4 AM $0.0145
-0.01%
$13.46 million $93,534
Aug 7, 3 AM $0.0146
+0.53%
$13.5 million $93,061