WEXO Historical Data

WEXO Page 25
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0198
+0.00%
$ 18.34 million $ 126,381
3:14 PM $ 0.0198
+0.00%
$ 18.35 million $ 126,381
3:13 PM $ 0.0198
+0.00%
$ 18.35 million $ 126,397
3:12 PM $ 0.0198
+0.00%
$ 18.35 million $ 126,468
3:11 PM $ 0.0198
+0.00%
$ 18.35 million $ 126,468
3:10 PM $ 0.0198
+0.00%
$ 18.35 million $ 126,464
3:09 PM $ 0.0198
+0.00%
$ 18.36 million $ 126,464
3:08 PM $ 0.0198
+0.00%
$ 18.36 million $ 126,484
3:07 PM $ 0.0198
+0.00%
$ 18.36 million $ 126,493
3:06 PM $ 0.0198
+0.00%
$ 18.36 million $ 126,493
3:05 PM $ 0.0198
+0.00%
$ 18.36 million $ 126,499
3:04 PM $ 0.0198
+0.01%
$ 18.36 million $ 126,499
3:03 PM $ 0.0198
+0.00%
$ 18.36 million $ 126,617
3:02 PM $ 0.0198
+0.00%
$ 18.36 million $ 126,495
3:01 PM $ 0.0197
+0.00%
$ 18.36 million $ 126,495
3:00 PM $ 0.0197
+0.00%
$ 18.36 million $ 126,603
2:59 PM $ 0.0197
+0.04%
$ 18.31 million $ 126,603
2:58 PM $ 0.0197
+0.00%
$ 18.31 million $ 126,626
2:57 PM $ 0.0197
+0.00%
$ 18.31 million $ 126,626
2:56 PM $ 0.0197
+0.00%
$ 18.31 million $ 126,580
2:55 PM $ 0.0197
+0.00%
$ 18.31 million $ 126,539
2:54 PM $ 0.0197
+0.00%
$ 18.33 million $ 126,539
2:53 PM $ 0.0197
+0.00%
$ 18.33 million $ 126,505
2:52 PM $ 0.0197
+0.00%
$ 18.33 million $ 126,301
2:51 PM $ 0.0198
+0.00%
$ 18.33 million $ 126,301
2:50 PM $ 0.0198
+0.00%
$ 18.33 million $ 126,133
2:49 PM $ 0.0197
+0.00%
$ 18.32 million $ 126,133
2:48 PM $ 0.0197
+0.00%
$ 18.32 million $ 126,098
2:47 PM $ 0.0197
+0.00%
$ 18.32 million $ 126,111
2:46 PM $ 0.0197
+0.12%
$ 18.32 million $ 126,111
2:45 PM $ 0.0197
+0.00%
$ 18.32 million $ 125,936
2:44 PM $ 0.0197
+0.00%
$ 18.31 million $ 125,701
2:43 PM $ 0.0197
+0.00%
$ 18.31 million $ 125,718
2:42 PM $ 0.0197
+0.00%
$ 18.31 million $ 125,718
2:41 PM $ 0.0198
+0.00%
$ 18.31 million $ 125,701
2:39 PM $ 0.0197
+0.14%
$ 18.32 million $ 125,428
2:37 PM $ 0.0197
+0.00%
$ 18.32 million $ 125,492
2:36 PM $ 0.0197
-0.01%
$ 18.32 million $ 125,492
2:35 PM $ 0.0197
+0.00%
$ 18.32 million $ 125,542
2:34 PM $ 0.0197
+0.00%
$ 18.29 million $ 125,515
2:33 PM $ 0.0197
+0.00%
$ 18.29 million $ 125,551
2:32 PM $ 0.0197
+0.00%
$ 18.29 million $ 125,551
2:31 PM $ 0.0197
+0.00%
$ 18.29 million $ 125,469
2:30 PM $ 0.0197
+0.00%
$ 18.29 million $ 125,384
2:29 PM $ 0.0197
+0.00%
$ 18.3 million $ 125,384
2:28 PM $ 0.0197
+0.00%
$ 18.3 million $ 125,386
2:26 PM $ 0.0197
+0.07%
$ 18.3 million $ 125,403
2:24 PM $ 0.0197
-0.10%
$ 18.3 million $ 125,377
2:23 PM $ 0.0197
+0.00%
$ 18.3 million $ 125,360
2:22 PM $ 0.0197
+0.00%
$ 18.3 million $ 125,402