WEXO Historical Data

WEXO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0176
+0.16%
$ 16.35 million $ 111,514
Jun 22, 4 PM $ 0.0176
-0.67%
$ 16.32 million $ 114,195
Jun 22, 3 PM $ 0.0177
+1.51%
$ 16.43 million $ 113,851
Jun 22, 2 PM $ 0.0174
-0.08%
$ 16.19 million $ 113,336
Jun 22, 1 PM $ 0.0175
+0.59%
$ 16.2 million $ 114,481
Jun 22, 12 PM $ 0.0174
-0.85%
$ 16.1 million $ 114,517
Jun 22, 11 AM $ 0.0175
+0.03%
$ 16.24 million $ 114,069
Jun 22, 10 AM $ 0.0175
-0.69%
$ 16.22 million $ 114,463
Jun 22, 9 AM $ 0.0177
-0.15%
$ 16.39 million $ 113,664
Jun 22, 8 AM $ 0.0177
+0.18%
$ 16.38 million $ 113,039
Jun 22, 7 AM $ 0.0176
-0.20%
$ 16.34 million $ 113,137
Jun 22, 6 AM $ 0.0176
+0.43%
$ 16.37 million $ 112,300
Jun 22, 5 AM $ 0.0176
+0.54%
$ 16.33 million $ 112,967
Jun 22, 4 AM $ 0.0175
-0.64%
$ 16.2 million $ 114,323
Jun 22, 3 AM $ 0.0176
-0.44%
$ 16.3 million $ 113,342
Jun 22, 2 AM $ 0.0177
-0.34%
$ 16.4 million $ 114,054
Jun 22, 1 AM $ 0.0177
+0.53%
$ 16.47 million $ 113,471
Jun 22, 12 AM $ 0.0176
-0.43%
$ 16.38 million $ 112,510
Jun 21, 11 PM $ 0.0177
+0.28%
$ 16.45 million $ 113,622
Jun 21, 10 PM $ 0.0177
+1.56%
$ 16.41 million $ 114,400
Jun 21, 9 PM $ 0.0174
-0.10%
$ 16.16 million $ 112,291
Jun 21, 8 PM $ 0.0174
-1.91%
$ 16.17 million $ 112,345
Jun 21, 7 PM $ 0.0178
+0.99%
$ 16.48 million $ 88,223
Jun 21, 6 PM $ 0.0176
+1.12%
$ 16.29 million $ 114,554
Jun 21, 5 PM $ 0.0174
-0.89%
$ 16.12 million $ 116,088
Jun 21, 4 PM $ 0.0176
-0.32%
$ 16.31 million $ 112,968
Jun 21, 3 PM $ 0.0177
+1.22%
$ 16.4 million $ 111,605
Jun 21, 2 PM $ 0.0175
-0.52%
$ 16.22 million $ 111,655
Jun 21, 1 PM $ 0.0176
-1.00%
$ 16.31 million $ 113,002
Jun 21, 12 PM $ 0.0178
-1.06%
$ 16.49 million $ 112,455
Jun 21, 11 AM $ 0.018
+0.22%
$ 16.67 million $ 114,146
Jun 21, 10 AM $ 0.0179
+0.32%
$ 16.62 million $ 113,495
Jun 21, 9 AM $ 0.0179
+1.19%
$ 16.58 million $ 115,050
Jun 21, 8 AM $ 0.0177
-0.56%
$ 16.39 million $ 92,070
Jun 21, 7 AM $ 0.0177
-0.33%
$ 16.46 million $ 115,402
Jun 21, 6 AM $ 0.0178
+2.34%
$ 16.56 million $ 114,696
Jun 21, 5 AM $ 0.0174
-2.94%
$ 16.14 million $ 90,022
Jun 21, 4 AM $ 0.0181
+3.01%
$ 16.8 million $ 81,897
Jun 21, 3 AM $ 0.0176
+0.34%
$ 16.36 million $ 88,913
Jun 21, 2 AM $ 0.0176
-2.57%
$ 16.3 million $ 88,298
Jun 21, 1 AM $ 0.018
+1.05%
$ 16.73 million $ 112,261
Jun 21, 12 AM $ 0.0178
-0.02%
$ 16.55 million $ 112,808
Jun 20, 11 PM $ 0.0179
+1.44%
$ 16.61 million $ 113,784
Jun 20, 10 PM $ 0.0176
-0.93%
$ 16.38 million $ 111,604
Jun 20, 9 PM $ 0.0178
+0.66%
$ 16.51 million $ 112,729
Jun 20, 8 PM $ 0.0177
+0.02%
$ 16.4 million $ 111,206
Jun 20, 7 PM $ 0.0177
+0.89%
$ 16.4 million $ 116,267
Jun 20, 6 PM $ 0.0175
-1.23%
$ 16.26 million $ 116,015
Jun 20, 5 PM $ 0.0177
-0.13%
$ 16.46 million $ 113,717
Jun 20, 4 PM $ 0.0177
+0.27%
$ 16.46 million $ 115,578