WEXO Historical Data

WEXO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0266
+0.09%
$ 24.66 million $ 149,022
Mar 1, 5 AM $ 0.0265
-0.72%
$ 24.58 million $ 148,473
Mar 1, 4 AM $ 0.0267
-0.08%
$ 24.77 million $ 144,785
Mar 1, 3 AM $ 0.0267
+0.02%
$ 24.78 million $ 147,117
Mar 1, 2 AM $ 0.0267
-0.46%
$ 24.76 million $ 146,584
Mar 1, 1 AM $ 0.0268
+0.08%
$ 24.87 million $ 147,237
Mar 1, 12 AM $ 0.0268
+0.02%
$ 24.84 million $ 146,601
Feb 28, 11 PM $ 0.0268
+0.00%
$ 24.84 million $ 147,637
Feb 28, 10 PM $ 0.0268
+0.59%
$ 24.84 million $ 145,729
Feb 28, 9 PM $ 0.0266
-0.11%
$ 24.69 million $ 146,389
Feb 28, 8 PM $ 0.0266
+0.16%
$ 24.72 million $ 148,372
Feb 28, 7 PM $ 0.0266
-0.23%
$ 24.68 million $ 149,617
Feb 28, 6 PM $ 0.0267
-0.09%
$ 24.75 million $ 147,623
Feb 28, 5 PM $ 0.0267
+0.29%
$ 24.77 million $ 148,860
Feb 28, 4 PM $ 0.0266
+0.14%
$ 24.68 million $ 150,106
Feb 28, 3 PM $ 0.0267
-0.18%
$ 24.77 million $ 150,340
Feb 28, 2 PM $ 0.0267
+0.43%
$ 24.82 million $ 149,636
Feb 28, 1 PM $ 0.0267
+0.32%
$ 24.79 million $ 148,503
Feb 28, 12 PM $ 0.0266
-0.65%
$ 24.67 million $ 148,991
Feb 28, 11 AM $ 0.0267
-0.14%
$ 24.82 million $ 150,651
Feb 28, 10 AM $ 0.0268
+0.80%
$ 24.86 million $ 147,357
Feb 28, 9 AM $ 0.0266
+0.40%
$ 24.71 million $ 148,151
Feb 28, 8 AM $ 0.0265
+0.06%
$ 24.61 million $ 144,861
Feb 28, 7 AM $ 0.0265
-0.55%
$ 24.6 million $ 145,897
Feb 28, 6 AM $ 0.0266
-0.24%
$ 24.73 million $ 144,253
Feb 28, 5 AM $ 0.0267
-0.36%
$ 24.79 million $ 146,046
Feb 28, 4 AM $ 0.0268
+0.40%
$ 24.88 million $ 148,423
Feb 28, 3 AM $ 0.0267
-0.15%
$ 24.78 million $ 150,561
Feb 28, 2 AM $ 0.0267
+0.83%
$ 24.82 million $ 150,121
Feb 28, 1 AM $ 0.0265
-0.21%
$ 24.62 million $ 149,727
Feb 28, 12 AM $ 0.0266
-0.76%
$ 24.67 million $ 151,031
Feb 27, 11 PM $ 0.0268
+0.23%
$ 24.86 million $ 151,748
Feb 27, 10 PM $ 0.0267
-0.09%
$ 24.8 million $ 151,872
Feb 27, 9 PM $ 0.0268
+0.19%
$ 24.83 million $ 146,898
Feb 27, 8 PM $ 0.0267
+0.45%
$ 24.79 million $ 147,356
Feb 27, 7 PM $ 0.0266
-0.29%
$ 24.68 million $ 148,554
Feb 27, 6 PM $ 0.0267
-0.29%
$ 24.75 million $ 148,705
Feb 27, 5 PM $ 0.0267
-0.75%
$ 24.8 million $ 147,115
Feb 27, 4 PM $ 0.0269
+0.44%
$ 24.95 million $ 144,619
Feb 27, 3 PM $ 0.0268
+0.17%
$ 24.83 million $ 144,425
Feb 27, 2 PM $ 0.0267
-0.15%
$ 24.78 million $ 143,128
Feb 27, 1 PM $ 0.0267
-0.34%
$ 24.82 million $ 143,088
Feb 27, 12 PM $ 0.0268
-0.23%
$ 24.9 million $ 149,520
Feb 27, 11 AM $ 0.0269
-0.20%
$ 24.94 million $ 151,183
Feb 27, 10 AM $ 0.0269
+0.06%
$ 24.99 million $ 150,796
Feb 27, 9 AM $ 0.0269
-0.62%
$ 24.97 million $ 149,247
Feb 27, 8 AM $ 0.0271
+0.47%
$ 25.13 million $ 149,348
Feb 27, 7 AM $ 0.027
+0.37%
$ 25.01 million $ 152,125
Feb 27, 6 AM $ 0.0269
+0.13%
$ 24.92 million $ 152,188
Feb 27, 5 AM $ 0.0268
+0.05%
$ 24.89 million $ 152,416