WEXO Historical Data

WEXO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0197
-0.32%
$ 18.29 million $ 139,421
Apr 20, 1 AM $ 0.0198
+0.30%
$ 18.36 million $ 133,759
Apr 20, 12 AM $ 0.0197
+0.34%
$ 18.31 million $ 132,287
Apr 19, 11 PM $ 0.0197
-0.20%
$ 18.24 million $ 131,239
Apr 19, 10 PM $ 0.0197
+0.47%
$ 18.28 million $ 130,636
Apr 19, 9 PM $ 0.0196
+0.42%
$ 18.2 million $ 129,276
Apr 19, 8 PM $ 0.0195
+0.72%
$ 18.07 million $ 128,378
Apr 19, 7 PM $ 0.0193
-0.84%
$ 17.95 million $ 129,215
Apr 19, 6 PM $ 0.0196
-0.42%
$ 18.17 million $ 127,216
Apr 19, 5 PM $ 0.0197
-0.48%
$ 18.27 million $ 127,041
Apr 19, 4 PM $ 0.0198
+0.48%
$ 18.34 million $ 127,887
Apr 19, 3 PM $ 0.0197
-0.33%
$ 18.25 million $ 123,904
Apr 19, 2 PM $ 0.0197
+0.05%
$ 18.3 million $ 124,142
Apr 19, 1 PM $ 0.0197
+0.27%
$ 18.27 million $ 123,767
Apr 19, 12 PM $ 0.0196
-0.27%
$ 18.22 million $ 125,970
Apr 19, 11 AM $ 0.0197
+0.14%
$ 18.28 million $ 126,640
Apr 19, 10 AM $ 0.0197
+0.30%
$ 18.27 million $ 126,207
Apr 19, 9 AM $ 0.0196
+0.32%
$ 18.21 million $ 126,327
Apr 19, 8 AM $ 0.0196
+0.48%
$ 18.16 million $ 127,526
Apr 19, 7 AM $ 0.0195
-0.49%
$ 18.07 million $ 128,821
Apr 19, 6 AM $ 0.0195
-0.59%
$ 18.14 million $ 112,833
Apr 19, 5 AM $ 0.0196
-0.38%
$ 18.23 million $ 111,549
Apr 19, 4 AM $ 0.0197
-0.84%
$ 18.31 million $ 126,100
Apr 19, 3 AM $ 0.0199
+0.09%
$ 18.46 million $ 114,454
Apr 19, 2 AM $ 0.0199
+0.96%
$ 18.45 million $ 116,982
Apr 19, 1 AM $ 0.0197
+0.03%
$ 18.27 million $ 120,761
Apr 19, 12 AM $ 0.0197
+0.39%
$ 18.27 million $ 122,051
Apr 18, 11 PM $ 0.0196
-0.58%
$ 18.22 million $ 122,822
Apr 18, 10 PM $ 0.0197
+0.17%
$ 18.32 million $ 123,857
Apr 18, 9 PM $ 0.0197
-0.41%
$ 18.29 million $ 103,334
Apr 18, 8 PM $ 0.0198
-0.73%
$ 18.42 million $ 132,125
Apr 18, 7 PM $ 0.02
+0.17%
$ 18.56 million $ 130,195
Apr 18, 6 PM $ 0.02
+0.24%
$ 18.53 million $ 129,071
Apr 18, 5 PM $ 0.0199
-0.41%
$ 18.51 million $ 105,625
Apr 18, 4 PM $ 0.02
-1.93%
$ 18.59 million $ 104,934
Apr 18, 3 PM $ 0.0204
-0.02%
$ 18.95 million $ 125,972
Apr 18, 2 PM $ 0.0204
-0.03%
$ 18.97 million $ 125,282
Apr 18, 1 PM $ 0.0204
+0.76%
$ 18.94 million $ 103,132
Apr 18, 12 PM $ 0.0203
+0.09%
$ 18.79 million $ 124,013
Apr 18, 11 AM $ 0.0202
+0.00%
$ 18.78 million $ 121,109
Apr 18, 10 AM $ 0.0202
-0.82%
$ 18.77 million $ 119,361
Apr 18, 9 AM $ 0.0204
+0.33%
$ 18.93 million $ 118,765
Apr 18, 8 AM $ 0.0203
-0.36%
$ 18.86 million $ 116,342
Apr 18, 7 AM $ 0.0204
-0.19%
$ 18.92 million $ 98,575
Apr 18, 6 AM $ 0.0204
+0.12%
$ 18.95 million $ 99,309
Apr 18, 5 AM $ 0.0204
-0.38%
$ 18.92 million $ 114,799
Apr 18, 4 AM $ 0.0205
-0.25%
$ 19.01 million $ 115,844
Apr 18, 3 AM $ 0.0205
+0.42%
$ 19.05 million $ 116,028
Apr 18, 2 AM $ 0.0204
+0.93%
$ 18.96 million $ 116,786
Apr 18, 1 AM $ 0.0202
-0.10%
$ 18.78 million $ 115,998