WEXO Historical Data

WEXO Page 26
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0198
+0.00%
$ 18.34 million $ 126,589
4:15 PM $ 0.0198
+0.00%
$ 18.34 million $ 126,438
4:14 PM $ 0.0198
+0.00%
$ 18.4 million $ 126,438
4:13 PM $ 0.0198
+0.00%
$ 18.4 million $ 126,435
4:12 PM $ 0.0198
+0.00%
$ 18.4 million $ 126,406
4:11 PM $ 0.0198
+0.00%
$ 18.4 million $ 126,406
4:10 PM $ 0.0198
+0.00%
$ 18.4 million $ 126,254
4:09 PM $ 0.0198
-0.12%
$ 18.4 million $ 126,254
4:08 PM $ 0.0199
+0.00%
$ 18.4 million $ 126,304
4:07 PM $ 0.0199
+0.00%
$ 18.4 million $ 126,442
4:06 PM $ 0.0198
+0.00%
$ 18.4 million $ 126,442
4:05 PM $ 0.0198
+0.00%
$ 18.4 million $ 126,328
4:04 PM $ 0.0198
+0.03%
$ 18.42 million $ 126,328
4:03 PM $ 0.0198
+0.00%
$ 18.42 million $ 126,232
4:02 PM $ 0.0198
+0.00%
$ 18.42 million $ 125,867
4:01 PM $ 0.0198
+0.00%
$ 18.42 million $ 125,867
4:00 PM $ 0.0198
+0.00%
$ 18.42 million $ 125,658
3:59 PM $ 0.0198
+0.00%
$ 18.39 million $ 125,658
3:58 PM $ 0.0198
+0.00%
$ 18.39 million $ 125,647
3:57 PM $ 0.0198
+0.00%
$ 18.39 million $ 125,732
3:56 PM $ 0.0198
+0.00%
$ 18.39 million $ 125,732
3:55 PM $ 0.0198
+0.00%
$ 18.39 million $ 125,693
3:54 PM $ 0.0198
+0.00%
$ 18.4 million $ 125,693
3:53 PM $ 0.0198
+0.00%
$ 18.4 million $ 125,596
3:52 PM $ 0.0198
+0.00%
$ 18.4 million $ 125,596
3:51 PM $ 0.0198
+0.00%
$ 18.4 million $ 125,472
3:50 PM $ 0.0198
+0.00%
$ 18.4 million $ 125,202
3:49 PM $ 0.0198
+0.00%
$ 18.42 million $ 125,202
3:48 PM $ 0.0198
+0.00%
$ 18.42 million $ 125,182
3:47 PM $ 0.0198
+0.00%
$ 18.42 million $ 125,367
3:46 PM $ 0.0198
+0.00%
$ 18.42 million $ 125,367
3:45 PM $ 0.0198
+0.00%
$ 18.42 million $ 125,443
3:44 PM $ 0.0198
+0.00%
$ 18.41 million $ 125,443
3:43 PM $ 0.0198
+0.00%
$ 18.41 million $ 125,505
3:42 PM $ 0.0198
+0.00%
$ 18.41 million $ 125,766
3:41 PM $ 0.0198
+0.00%
$ 18.41 million $ 125,766
3:40 PM $ 0.0198
+0.00%
$ 18.41 million $ 125,799
3:39 PM $ 0.0198
+0.01%
$ 18.41 million $ 125,799
3:38 PM $ 0.0198
+0.00%
$ 18.41 million $ 125,883
3:37 PM $ 0.0198
+0.00%
$ 18.41 million $ 126,183
3:36 PM $ 0.0198
+0.00%
$ 18.41 million $ 126,183
3:35 PM $ 0.0198
+0.00%
$ 18.41 million $ 126,241
3:34 PM $ 0.0198
+0.00%
$ 18.39 million $ 126,241
3:33 PM $ 0.0198
+0.00%
$ 18.39 million $ 126,266
3:32 PM $ 0.0198
+0.00%
$ 18.39 million $ 126,379
3:31 PM $ 0.0198
+0.00%
$ 18.39 million $ 126,379
3:30 PM $ 0.0198
+0.00%
$ 18.39 million $ 126,363
3:29 PM $ 0.0198
+0.00%
$ 18.36 million $ 126,363
3:28 PM $ 0.0198
+0.00%
$ 18.36 million $ 126,358
3:27 PM $ 0.0198
+0.00%
$ 18.36 million $ 126,344