Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 AM $0.0148
+1.46%
$13.75 million $94,957
Aug 5, 12 AM $0.0146
-0.36%
$13.56 million $92,058
Aug 4, 11 PM $0.0147
-0.30%
$13.62 million $91,252
Aug 4, 10 PM $0.0147
-1.41%
$13.66 million $93,329
Aug 4, 9 PM $0.0149
+1.29%
$13.85 million $93,631
Aug 4, 8 PM $0.0148
-2.15%
$13.72 million $71,504
Aug 4, 7 PM $0.0151
-0.29%
$14.04 million $91,655
Aug 4, 6 PM $0.0152
-0.18%
$14.09 million $90,084
Aug 4, 5 PM $0.0152
+0.35%
$14.1 million $92,093
Aug 4, 4 PM $0.0152
-1.12%
$14.12 million $90,598
Aug 4, 3 PM $0.0154
-0.61%
$14.26 million $90,761
Aug 4, 2 PM $0.0154
-0.66%
$14.26 million $92,887
Aug 4, 1 PM $0.0155
+3.43%
$14.4 million $92,862
Aug 4, 12 PM $0.015
-0.19%
$13.9 million $91,648
Aug 4, 11 AM $0.015
-1.40%
$13.92 million $90,229
Aug 4, 10 AM $0.0152
+0.95%
$14.1 million $91,567
Aug 4, 9 AM $0.0151
-0.82%
$13.98 million $89,472
Aug 4, 8 AM $0.0152
-0.72%
$14.09 million $88,809
Aug 4, 7 AM $0.0153
+0.55%
$14.21 million $89,298
Aug 4, 6 AM $0.0152
+0.26%
$14.09 million $90,231
Aug 4, 5 AM $0.0151
-0.17%
$14.05 million $91,230
Aug 4, 4 AM $0.0152
+1.10%
$14.06 million $90,867
Aug 4, 3 AM $0.015
-1.39%
$13.91 million $67,999
Aug 4, 2 AM $0.0152
+0.07%
$14.12 million $90,590
Aug 4, 1 AM $0.0152
+0.08%
$14.06 million $89,013
Aug 4, 12 AM $0.0152
+0.37%
$14.13 million $89,927
Aug 3, 11 PM $0.0152
-0.86%
$14.08 million $91,269
Aug 3, 10 PM $0.0153
-0.11%
$14.2 million $91,537
Aug 3, 9 PM $0.0153
-0.45%
$14.24 million $91,001
Aug 3, 8 PM $0.0154
-0.82%
$14.25 million $89,571
Aug 3, 7 PM $0.0155
+0.54%
$14.35 million $89,818
Aug 3, 6 PM $0.0154
-0.10%
$14.28 million $88,287
Aug 3, 5 PM $0.0154
-0.29%
$14.28 million $87,754
Aug 3, 4 PM $0.0154
+0.20%
$14.32 million $90,881
Aug 3, 3 PM $0.0154
-1.11%
$14.33 million $89,859
Aug 3, 2 PM $0.0155
-1.56%
$14.43 million $90,263
Aug 3, 1 PM $0.0158
+0.80%
$14.68 million $91,176
Aug 3, 12 PM $0.0156
+0.86%
$14.51 million $90,626
Aug 3, 11 AM $0.0155
+0.41%
$14.42 million $90,140
Aug 3, 10 AM $0.0155
-0.95%
$14.36 million $88,592
Aug 3, 9 AM $0.0156
+0.16%
$14.5 million $89,395
Aug 3, 8 AM $0.0156
+0.73%
$14.47 million $87,865
Aug 3, 7 AM $0.0155
-0.64%
$14.38 million $87,393
Aug 3, 6 AM $0.0156
+0.32%
$14.48 million $87,951
Aug 3, 5 AM $0.0156
+0.35%
$14.44 million $90,358
Aug 3, 4 AM $0.0155
-0.48%
$14.38 million $90,546
Aug 3, 3 AM $0.0156
-0.69%
$14.45 million $89,203
Aug 3, 2 AM $0.0157
+1.36%
$14.55 million $88,493
Aug 3, 1 AM $0.0155
-1.00%
$14.37 million $89,453
Aug 3, 12 AM $0.0157
-0.21%
$14.56 million $90,201