WEXO Historical Data

WEXO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0177
+0.27%
$ 16.46 million $ 115,578
Jun 20, 3 PM $ 0.0177
+1.92%
$ 16.39 million $ 117,199
Jun 20, 2 PM $ 0.0174
-0.41%
$ 16.16 million $ 118,160
Jun 20, 1 PM $ 0.0175
-0.13%
$ 16.22 million $ 117,283
Jun 20, 12 PM $ 0.0175
-1.94%
$ 16.24 million $ 116,768
Jun 20, 11 AM $ 0.0179
-0.27%
$ 16.58 million $ 115,406
Jun 20, 10 AM $ 0.0179
+0.11%
$ 16.61 million $ 117,115
Jun 20, 9 AM $ 0.0179
+1.17%
$ 16.63 million $ 118,653
Jun 20, 8 AM $ 0.0177
-0.48%
$ 16.43 million $ 116,438
Jun 20, 7 AM $ 0.0178
-0.11%
$ 16.51 million $ 115,357
Jun 20, 6 AM $ 0.0178
+1.22%
$ 16.53 million $ 116,948
Jun 20, 5 AM $ 0.0174
-0.55%
$ 16.14 million $ 118,360
Jun 20, 4 AM $ 0.0175
+2.33%
$ 16.25 million $ 117,650
Jun 20, 3 AM $ 0.0171
-1.97%
$ 15.87 million $ 117,866
Jun 20, 2 AM $ 0.0174
+0.22%
$ 16.18 million $ 116,495
Jun 20, 1 AM $ 0.0174
-0.73%
$ 16.14 million $ 116,522
Jun 20, 12 AM $ 0.0175
-0.35%
$ 16.26 million $ 116,107
Jun 19, 11 PM $ 0.0175
-0.13%
$ 16.24 million $ 113,942
Jun 19, 10 PM $ 0.0175
-1.74%
$ 16.27 million $ 92,542
Jun 19, 9 PM $ 0.0178
-0.51%
$ 16.55 million $ 93,556
Jun 19, 8 PM $ 0.0179
-0.23%
$ 16.61 million $ 119,282
Jun 19, 7 PM $ 0.0179
+0.51%
$ 16.64 million $ 114,037
Jun 19, 6 PM $ 0.0179
+0.53%
$ 16.58 million $ 112,721
Jun 19, 5 PM $ 0.0178
+0.50%
$ 16.48 million $ 114,011
Jun 19, 4 PM $ 0.0177
-1.18%
$ 16.39 million $ 113,763
Jun 19, 3 PM $ 0.0179
-0.08%
$ 16.57 million $ 113,322
Jun 19, 2 PM $ 0.0179
-0.96%
$ 16.57 million $ 112,839
Jun 19, 1 PM $ 0.018
+0.56%
$ 16.7 million $ 112,738
Jun 19, 12 PM $ 0.0179
-0.99%
$ 16.61 million $ 114,438
Jun 19, 11 AM $ 0.0181
-0.63%
$ 16.77 million $ 115,030
Jun 19, 10 AM $ 0.0182
-0.62%
$ 16.87 million $ 112,928
Jun 19, 9 AM $ 0.0183
+0.40%
$ 16.96 million $ 112,850
Jun 19, 8 AM $ 0.0182
+1.08%
$ 16.9 million $ 114,085
Jun 19, 7 AM $ 0.018
+0.66%
$ 16.7 million $ 113,546
Jun 19, 6 AM $ 0.0179
-1.05%
$ 16.6 million $ 111,507
Jun 19, 5 AM $ 0.0181
+1.12%
$ 16.76 million $ 110,021
Jun 19, 4 AM $ 0.0178
+1.01%
$ 16.56 million $ 110,473
Jun 19, 3 AM $ 0.0176
-0.17%
$ 16.34 million $ 109,566
Jun 19, 2 AM $ 0.0176
-1.03%
$ 16.36 million $ 111,428
Jun 19, 1 AM $ 0.0179
-0.90%
$ 16.57 million $ 111,837
Jun 19, 12 AM $ 0.018
+0.02%
$ 16.72 million $ 111,687
Jun 18, 11 PM $ 0.018
+0.12%
$ 16.71 million $ 111,669
Jun 18, 10 PM $ 0.018
+0.69%
$ 16.69 million $ 111,652
Jun 18, 9 PM $ 0.0179
+1.39%
$ 16.58 million $ 111,100
Jun 18, 8 PM $ 0.0176
-0.63%
$ 16.35 million $ 109,595
Jun 18, 7 PM $ 0.0177
-0.01%
$ 16.46 million $ 111,693
Jun 18, 6 PM $ 0.0177
+0.03%
$ 16.46 million $ 110,659
Jun 18, 5 PM $ 0.0177
-0.86%
$ 16.45 million $ 109,734
Jun 18, 4 PM $ 0.0179
+0.78%
$ 16.59 million $ 107,922
Jun 18, 3 PM $ 0.0177
-0.10%
$ 16.47 million $ 112,463