WEXO Historical Data

WEXO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0202
-0.10%
$ 18.78 million $ 115,998
Apr 18, 12 AM $ 0.0203
+0.14%
$ 18.79 million $ 116,770
Apr 17, 11 PM $ 0.0202
+1.34%
$ 18.77 million $ 103,462
Apr 17, 10 PM $ 0.02
-0.08%
$ 18.53 million $ 119,647
Apr 17, 9 PM $ 0.02
-0.25%
$ 18.52 million $ 117,083
Apr 17, 8 PM $ 0.02
+0.96%
$ 18.57 million $ 109,321
Apr 17, 7 PM $ 0.0198
+0.09%
$ 18.39 million $ 113,969
Apr 17, 6 PM $ 0.0198
+0.30%
$ 18.37 million $ 113,399
Apr 17, 5 PM $ 0.0198
+0.68%
$ 18.34 million $ 113,593
Apr 17, 4 PM $ 0.0196
+0.25%
$ 18.22 million $ 113,684
Apr 17, 3 PM $ 0.0196
+0.09%
$ 18.17 million $ 115,781
Apr 17, 2 PM $ 0.0196
-0.18%
$ 18.15 million $ 117,745
Apr 17, 1 PM $ 0.0196
-0.04%
$ 18.2 million $ 115,794
Apr 17, 12 PM $ 0.0196
-0.84%
$ 18.21 million $ 115,920
Apr 17, 11 AM $ 0.0197
-0.19%
$ 18.31 million $ 117,760
Apr 17, 10 AM $ 0.0198
-0.81%
$ 18.35 million $ 120,035
Apr 17, 9 AM $ 0.0199
-0.39%
$ 18.51 million $ 118,730
Apr 17, 8 AM $ 0.02
-0.64%
$ 18.58 million $ 122,767
Apr 17, 7 AM $ 0.0202
-0.28%
$ 18.7 million $ 123,479
Apr 17, 6 AM $ 0.0202
-0.28%
$ 18.75 million $ 123,263
Apr 17, 5 AM $ 0.0203
+0.65%
$ 18.79 million $ 122,860
Apr 17, 4 AM $ 0.0201
+0.10%
$ 18.67 million $ 122,722
Apr 17, 3 AM $ 0.0201
+0.80%
$ 18.65 million $ 123,943
Apr 17, 2 AM $ 0.0199
-0.71%
$ 18.49 million $ 125,634
Apr 17, 1 AM $ 0.0201
-0.07%
$ 18.62 million $ 126,541
Apr 17, 12 AM $ 0.0201
-0.57%
$ 18.65 million $ 126,980
Apr 16, 11 PM $ 0.0202
-0.48%
$ 18.76 million $ 125,519
Apr 16, 10 PM $ 0.0203
+0.23%
$ 18.85 million $ 123,185
Apr 16, 9 PM $ 0.0203
-0.98%
$ 18.81 million $ 124,680
Apr 16, 8 PM $ 0.0205
-1.37%
$ 18.99 million $ 127,026
Apr 16, 7 PM $ 0.0208
-0.02%
$ 19.26 million $ 122,667
Apr 16, 6 PM $ 0.0207
+0.65%
$ 19.23 million $ 124,470
Apr 16, 5 PM $ 0.0206
-0.52%
$ 19.12 million $ 101,624
Apr 16, 4 PM $ 0.0207
+0.08%
$ 19.22 million $ 127,261
Apr 16, 3 PM $ 0.0207
-0.97%
$ 19.22 million $ 125,707
Apr 16, 2 PM $ 0.0209
+0.15%
$ 19.42 million $ 125,156
Apr 16, 1 PM $ 0.0209
+1.39%
$ 19.4 million $ 126,813
Apr 16, 12 PM $ 0.0206
+0.72%
$ 19.12 million $ 125,379
Apr 16, 11 AM $ 0.0205
-0.36%
$ 19.01 million $ 128,140
Apr 16, 10 AM $ 0.0206
+0.51%
$ 19.08 million $ 125,941
Apr 16, 9 AM $ 0.0205
+0.06%
$ 18.99 million $ 126,730
Apr 16, 8 AM $ 0.0204
+1.59%
$ 18.94 million $ 125,036
Apr 16, 7 AM $ 0.0201
+0.26%
$ 18.61 million $ 124,703
Apr 16, 6 AM $ 0.0201
-0.22%
$ 18.62 million $ 125,339
Apr 16, 5 AM $ 0.0201
+2.97%
$ 18.66 million $ 95,073
Apr 16, 4 AM $ 0.0196
-1.80%
$ 18.15 million $ 127,002
Apr 16, 3 AM $ 0.0199
+0.14%
$ 18.48 million $ 94,758
Apr 16, 2 AM $ 0.0199
+0.47%
$ 18.45 million $ 92,912
Apr 16, 1 AM $ 0.0198
+0.19%
$ 18.37 million $ 124,244
Apr 16, 12 AM $ 0.0198
-1.26%
$ 18.35 million $ 123,384