WEXO Historical Data

WEXO Page 27
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0198
+0.00%
$ 18.4 million $ 126,986
5:08 PM $ 0.0198
+0.00%
$ 18.4 million $ 127,125
5:07 PM $ 0.0198
+0.07%
$ 18.4 million $ 127,222
5:06 PM $ 0.0198
+0.00%
$ 18.4 million $ 127,581
5:05 PM $ 0.0198
+0.00%
$ 18.4 million $ 127,528
5:04 PM $ 0.0198
+0.04%
$ 18.38 million $ 127,528
5:03 PM $ 0.0198
+0.00%
$ 18.38 million $ 127,499
5:02 PM $ 0.0198
+0.00%
$ 18.38 million $ 127,484
5:01 PM $ 0.0198
+0.00%
$ 18.38 million $ 127,484
5:00 PM $ 0.0198
+0.00%
$ 18.38 million $ 127,278
4:59 PM $ 0.0198
+0.00%
$ 18.35 million $ 127,278
4:58 PM $ 0.0198
+0.00%
$ 18.35 million $ 127,168
4:57 PM $ 0.0198
+0.00%
$ 18.35 million $ 126,932
4:56 PM $ 0.0198
+0.00%
$ 18.35 million $ 126,932
4:55 PM $ 0.0198
+0.00%
$ 18.35 million $ 126,800
4:54 PM $ 0.0197
+0.00%
$ 18.32 million $ 126,800
4:53 PM $ 0.0197
+0.00%
$ 18.32 million $ 126,819
4:52 PM $ 0.0197
+0.00%
$ 18.32 million $ 126,992
4:51 PM $ 0.0197
+0.00%
$ 18.32 million $ 126,992
4:50 PM $ 0.0197
+0.00%
$ 18.32 million $ 126,943
4:49 PM $ 0.0197
+0.03%
$ 18.31 million $ 126,943
4:48 PM $ 0.0197
+0.00%
$ 18.31 million $ 126,966
4:47 PM $ 0.0197
+0.00%
$ 18.31 million $ 126,966
4:46 PM $ 0.0197
+0.00%
$ 18.31 million $ 127,001
4:45 PM $ 0.0197
+0.00%
$ 18.31 million $ 126,996
4:44 PM $ 0.0197
-0.04%
$ 18.32 million $ 126,996
4:43 PM $ 0.0198
+0.00%
$ 18.32 million $ 127,055
4:42 PM $ 0.0198
+0.00%
$ 18.32 million $ 127,037
4:41 PM $ 0.0198
+0.00%
$ 18.32 million $ 127,037
4:40 PM $ 0.0198
+0.00%
$ 18.32 million $ 126,710
4:39 PM $ 0.0198
-0.22%
$ 18.34 million $ 126,710
4:38 PM $ 0.0198
+0.00%
$ 18.34 million $ 126,762
4:37 PM $ 0.0198
+0.00%
$ 18.34 million $ 126,688
4:36 PM $ 0.0198
+0.00%
$ 18.34 million $ 126,688
4:35 PM $ 0.0198
+0.00%
$ 18.34 million $ 126,576
4:34 PM $ 0.0198
+0.00%
$ 18.4 million $ 126,576
4:33 PM $ 0.0198
+0.00%
$ 18.4 million $ 126,638
4:32 PM $ 0.0198
+0.00%
$ 18.4 million $ 126,638
4:31 PM $ 0.0198
+0.00%
$ 18.4 million $ 126,698
4:30 PM $ 0.0198
+0.00%
$ 18.4 million $ 126,803
4:29 PM $ 0.0198
+0.00%
$ 18.38 million $ 126,803
4:28 PM $ 0.0198
+0.00%
$ 18.38 million $ 126,869
4:27 PM $ 0.0198
+0.00%
$ 18.38 million $ 126,869
4:26 PM $ 0.0198
-0.03%
$ 18.38 million $ 126,912
4:25 PM $ 0.0198
+0.00%
$ 18.38 million $ 126,924
4:24 PM $ 0.0198
+0.00%
$ 18.37 million $ 126,924
4:23 PM $ 0.0198
+0.00%
$ 18.37 million $ 126,902
4:22 PM $ 0.0198
+0.00%
$ 18.37 million $ 126,988
4:21 PM $ 0.0198
+0.00%
$ 18.37 million $ 126,988
4:20 PM $ 0.0198
+0.00%
$ 18.37 million $ 126,808