WEXO Historical Data

WEXO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0177
-0.10%
$ 16.47 million $ 112,463
Jun 18, 2 PM $ 0.0178
-0.27%
$ 16.49 million $ 111,688
Jun 18, 1 PM $ 0.0178
-0.92%
$ 16.5 million $ 111,673
Jun 18, 12 PM $ 0.0179
-0.63%
$ 16.64 million $ 110,832
Jun 18, 11 AM $ 0.018
+0.19%
$ 16.75 million $ 109,965
Jun 18, 10 AM $ 0.018
+0.56%
$ 16.72 million $ 110,164
Jun 18, 9 AM $ 0.0179
+0.25%
$ 16.63 million $ 108,389
Jun 18, 8 AM $ 0.0179
+0.27%
$ 16.58 million $ 109,126
Jun 18, 7 AM $ 0.0178
-0.17%
$ 16.54 million $ 110,033
Jun 18, 6 AM $ 0.0178
+0.20%
$ 16.56 million $ 111,323
Jun 18, 5 AM $ 0.0178
-1.22%
$ 16.52 million $ 111,012
Jun 18, 4 AM $ 0.018
+1.23%
$ 16.74 million $ 86,486
Jun 18, 3 AM $ 0.0178
+0.33%
$ 16.53 million $ 86,432
Jun 18, 2 AM $ 0.0178
-1.33%
$ 16.48 million $ 108,113
Jun 18, 1 AM $ 0.018
-0.39%
$ 16.69 million $ 107,524
Jun 18, 12 AM $ 0.0181
-0.10%
$ 16.76 million $ 106,724
Jun 17, 11 PM $ 0.0181
-1.09%
$ 16.77 million $ 107,107
Jun 17, 10 PM $ 0.0183
+1.46%
$ 16.95 million $ 106,740
Jun 17, 9 PM $ 0.018
-0.52%
$ 16.67 million $ 83,422
Jun 17, 8 PM $ 0.018
+1.19%
$ 16.7 million $ 76,374
Jun 17, 7 PM $ 0.0177
-0.54%
$ 16.44 million $ 103,849
Jun 17, 6 PM $ 0.0178
+0.49%
$ 16.54 million $ 103,229
Jun 17, 5 PM $ 0.0178
-1.83%
$ 16.47 million $ 108,090
Jun 17, 4 PM $ 0.0181
+0.58%
$ 16.81 million $ 110,612
Jun 17, 3 PM $ 0.018
-0.14%
$ 16.7 million $ 105,870
Jun 17, 2 PM $ 0.018
+1.31%
$ 16.74 million $ 108,009
Jun 17, 1 PM $ 0.0178
-0.06%
$ 16.53 million $ 107,585
Jun 17, 12 PM $ 0.0178
-0.52%
$ 16.54 million $ 109,153
Jun 17, 11 AM $ 0.0179
+1.32%
$ 16.58 million $ 108,017
Jun 17, 10 AM $ 0.0176
+0.38%
$ 16.36 million $ 108,154
Jun 17, 9 AM $ 0.0176
+0.40%
$ 16.3 million $ 106,651
Jun 17, 8 AM $ 0.0175
-1.17%
$ 16.23 million $ 106,260
Jun 17, 7 AM $ 0.0177
+1.64%
$ 16.42 million $ 106,855
Jun 17, 6 AM $ 0.0175
+0.22%
$ 16.21 million $ 107,507
Jun 17, 5 AM $ 0.0175
+0.22%
$ 16.2 million $ 107,767
Jun 17, 4 AM $ 0.0174
-0.27%
$ 16.16 million $ 107,847
Jun 17, 3 AM $ 0.0175
-1.79%
$ 16.2 million $ 84,882
Jun 17, 2 AM $ 0.0178
+1.52%
$ 16.5 million $ 84,912
Jun 17, 1 AM $ 0.0175
+0.26%
$ 16.29 million $ 109,278
Jun 17, 12 AM $ 0.0175
-2.46%
$ 16.24 million $ 109,960
Jun 16, 11 PM $ 0.0179
-0.19%
$ 16.65 million $ 110,790
Jun 16, 10 PM $ 0.018
+0.30%
$ 16.68 million $ 110,679
Jun 16, 9 PM $ 0.0179
-0.34%
$ 16.65 million $ 111,527
Jun 16, 8 PM $ 0.018
+2.27%
$ 16.71 million $ 112,357
Jun 16, 7 PM $ 0.0176
-0.69%
$ 16.31 million $ 88,304
Jun 16, 6 PM $ 0.0177
-0.44%
$ 16.42 million $ 113,171
Jun 16, 5 PM $ 0.0178
-0.59%
$ 16.49 million $ 110,034
Jun 16, 4 PM $ 0.0178
-0.80%
$ 16.56 million $ 110,105
Jun 16, 3 PM $ 0.018
-0.61%
$ 16.69 million $ 110,613
Jun 16, 2 PM $ 0.0181
+1.29%
$ 16.81 million $ 108,297