WEXO Historical Data

WEXO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0273
+0.16%
$ 25.32 million $ 143,653
Feb 25, 4 AM $ 0.0272
-0.38%
$ 25.28 million $ 148,614
Feb 25, 3 AM $ 0.0273
+0.39%
$ 25.33 million $ 148,197
Feb 25, 2 AM $ 0.0272
-0.49%
$ 25.24 million $ 146,886
Feb 25, 1 AM $ 0.0273
-0.11%
$ 25.36 million $ 149,777
Feb 25, 12 AM $ 0.0274
-0.34%
$ 25.39 million $ 147,599
Feb 24, 11 PM $ 0.0274
-0.07%
$ 25.47 million $ 147,100
Feb 24, 10 PM $ 0.0275
-0.75%
$ 25.49 million $ 148,927
Feb 24, 9 PM $ 0.0277
+0.16%
$ 25.68 million $ 151,555
Feb 24, 8 PM $ 0.0276
+0.36%
$ 25.65 million $ 149,808
Feb 24, 7 PM $ 0.0275
+0.52%
$ 25.56 million $ 152,911
Feb 24, 6 PM $ 0.0274
-0.71%
$ 25.43 million $ 152,175
Feb 24, 5 PM $ 0.0276
-0.18%
$ 25.6 million $ 151,333
Feb 24, 4 PM $ 0.0276
-0.02%
$ 25.63 million $ 151,193
Feb 24, 3 PM $ 0.0276
-0.91%
$ 25.63 million $ 148,098
Feb 24, 2 PM $ 0.0279
+0.60%
$ 25.86 million $ 149,977
Feb 24, 1 PM $ 0.0277
+0.14%
$ 25.71 million $ 148,534
Feb 24, 12 PM $ 0.0277
-0.48%
$ 25.66 million $ 151,478
Feb 24, 11 AM $ 0.0278
+0.41%
$ 25.83 million $ 146,218
Feb 24, 10 AM $ 0.0277
+0.11%
$ 25.72 million $ 148,688
Feb 24, 9 AM $ 0.0277
+1.16%
$ 25.72 million $ 145,888
Feb 24, 8 AM $ 0.0274
-0.22%
$ 25.43 million $ 143,781
Feb 24, 7 AM $ 0.0275
-0.40%
$ 25.48 million $ 152,439
Feb 24, 6 AM $ 0.0276
-0.22%
$ 25.59 million $ 151,904
Feb 24, 5 AM $ 0.0276
+0.07%
$ 25.65 million $ 151,140
Feb 24, 4 AM $ 0.0276
-0.48%
$ 25.64 million $ 149,938
Feb 24, 3 AM $ 0.0278
+0.72%
$ 25.76 million $ 153,340
Feb 24, 2 AM $ 0.0276
+0.71%
$ 25.57 million $ 154,422
Feb 24, 1 AM $ 0.0274
-0.04%
$ 25.39 million $ 150,677
Feb 24, 12 AM $ 0.0274
-0.10%
$ 25.42 million $ 151,246
Feb 23, 11 PM $ 0.0274
+0.78%
$ 25.44 million $ 151,424
Feb 23, 10 PM $ 0.0272
+0.25%
$ 25.24 million $ 152,098
Feb 23, 9 PM $ 0.0272
-0.28%
$ 25.2 million $ 151,023
Feb 23, 8 PM $ 0.0272
+0.19%
$ 25.27 million $ 153,458
Feb 23, 7 PM $ 0.0272
-0.37%
$ 25.22 million $ 150,998
Feb 23, 6 PM $ 0.0273
-0.03%
$ 25.31 million $ 151,732
Feb 23, 5 PM $ 0.0273
+0.03%
$ 25.33 million $ 150,305
Feb 23, 4 PM $ 0.0273
-0.27%
$ 25.32 million $ 152,881
Feb 23, 3 PM $ 0.0274
+0.40%
$ 25.39 million $ 155,911
Feb 23, 2 PM $ 0.0273
+0.30%
$ 25.29 million $ 153,938
Feb 23, 1 PM $ 0.0272
+0.36%
$ 25.25 million $ 153,088
Feb 23, 12 PM $ 0.0271
-0.19%
$ 25.18 million $ 151,178
Feb 23, 11 AM $ 0.0272
-0.71%
$ 25.23 million $ 157,648
Feb 23, 10 AM $ 0.0274
+0.01%
$ 25.4 million $ 152,302
Feb 23, 9 AM $ 0.0274
-0.17%
$ 25.39 million $ 153,100
Feb 23, 8 AM $ 0.0274
-0.38%
$ 25.43 million $ 160,358
Feb 23, 7 AM $ 0.0275
-0.69%
$ 25.53 million $ 150,952
Feb 23, 6 AM $ 0.0277
-0.21%
$ 25.71 million $ 149,206
Feb 23, 5 AM $ 0.0278
+0.45%
$ 25.76 million $ 153,768
Feb 23, 4 AM $ 0.0276
+0.83%
$ 25.62 million $ 156,655