Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 AM $0.0157
-0.21%
$14.56 million $90,201
Aug 2, 11 PM $0.0157
+0.39%
$14.58 million $89,655
Aug 2, 10 PM $0.0156
+0.05%
$14.49 million $88,957
Aug 2, 9 PM $0.0156
+0.54%
$14.48 million $88,844
Aug 2, 8 PM $0.0155
+0.44%
$14.43 million $88,279
Aug 2, 7 PM $0.0155
-0.83%
$14.36 million $89,934
Aug 2, 6 PM $0.0156
+0.62%
$14.47 million $91,523
Aug 2, 5 PM $0.0155
+0.59%
$14.42 million $91,955
Aug 2, 4 PM $0.0154
-0.08%
$14.32 million $90,450
Aug 2, 3 PM $0.0155
-0.17%
$14.34 million $90,965
Aug 2, 2 PM $0.0155
+0.70%
$14.38 million $88,865
Aug 2, 1 PM $0.0154
-2.67%
$14.28 million $87,355
Aug 2, 12 PM $0.0158
-0.93%
$14.69 million $88,350
Aug 2, 11 AM $0.0159
-1.01%
$14.78 million $88,753
Aug 2, 10 AM $0.0161
-0.38%
$14.96 million $87,408
Aug 2, 9 AM $0.0162
+0.81%
$15.03 million $85,916
Aug 2, 8 AM $0.0161
-1.55%
$14.95 million $90,606
Aug 2, 7 AM $0.0164
-0.47%
$15.18 million $89,180
Aug 2, 6 AM $0.0164
+0.25%
$15.26 million $88,955
Aug 2, 5 AM $0.0164
+0.24%
$15.23 million $86,181
Aug 2, 4 AM $0.0164
+0.49%
$15.19 million $61,512
Aug 2, 3 AM $0.0163
-1.99%
$15.12 million $61,590
Aug 2, 2 AM $0.0166
+1.48%
$15.4 million $86,560
Aug 2, 1 AM $0.0163
+0.18%
$15.17 million $61,780
Aug 2, 12 AM $0.0163
-1.59%
$15.16 million $62,380
Aug 1, 11 PM $0.0166
+0.57%
$15.41 million $85,340
Aug 1, 10 PM $0.0165
+0.16%
$15.31 million $85,131
Aug 1, 9 PM $0.0165
-0.40%
$15.32 million $86,405
Aug 1, 8 PM $0.0165
+0.55%
$15.36 million $89,135
Aug 1, 7 PM $0.0164
+0.59%
$15.24 million $87,551
Aug 1, 6 PM $0.0163
+0.74%
$15.11 million $86,763
Aug 1, 5 PM $0.0162
-0.28%
$15.01 million $84,923
Aug 1, 4 PM $0.0163
-0.12%
$15.09 million $84,473
Aug 1, 3 PM $0.0162
-0.35%
$15.04 million $86,406
Aug 1, 2 PM $0.0163
-0.02%
$15.09 million $85,696
Aug 1, 1 PM $0.0162
-0.45%
$15.08 million $86,945
Aug 1, 12 PM $0.0163
+0.75%
$15.14 million $85,693
Aug 1, 11 AM $0.0162
-0.21%
$15.06 million $90,587
Aug 1, 10 AM $0.0162
-0.43%
$15.08 million $90,056
Aug 1, 9 AM $0.0163
-0.10%
$15.15 million $89,776
Aug 1, 8 AM $0.0164
+0.94%
$15.23 million $83,870
Aug 1, 7 AM $0.0163
+0.37%
$15.09 million $83,316
Aug 1, 6 AM $0.0162
-0.70%
$15.04 million $83,620
Aug 1, 5 AM $0.0163
-0.45%
$15.14 million $83,421
Aug 1, 4 AM $0.0164
-0.28%
$15.23 million $83,736
Aug 1, 3 AM $0.0165
+0.55%
$15.27 million $82,959
Aug 1, 2 AM $0.0164
+0.46%
$15.19 million $82,774
Aug 1, 1 AM $0.0163
+0.75%
$15.1 million $83,981
Aug 1, 12 AM $0.0161
-0.03%
$14.92 million $81,688
Jul 31, 11 PM $0.0161
-0.52%
$14.94 million $82,376