WEXO Historical Data

WEXO Page 28
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0198
+0.00%
$ 18.33 million $ 128,250
5:52 PM $ 0.0198
-0.67%
$ 18.33 million $ 128,250
5:51 PM $ 0.0199
+0.00%
$ 18.33 million $ 127,792
5:50 PM $ 0.0199
+0.00%
$ 18.33 million $ 127,639
5:49 PM $ 0.0199
-0.03%
$ 18.47 million $ 127,639
5:48 PM $ 0.0199
+0.00%
$ 18.47 million $ 127,536
5:47 PM $ 0.0199
+0.00%
$ 18.47 million $ 127,494
5:46 PM $ 0.0199
+0.00%
$ 18.47 million $ 127,406
5:45 PM $ 0.0199
+0.00%
$ 18.47 million $ 127,309
5:44 PM $ 0.0199
+0.00%
$ 18.46 million $ 127,309
5:43 PM $ 0.0199
+0.00%
$ 18.46 million $ 127,441
5:42 PM $ 0.0199
+0.00%
$ 18.46 million $ 127,846
5:41 PM $ 0.0199
+0.00%
$ 18.46 million $ 127,846
5:40 PM $ 0.0199
+0.00%
$ 18.46 million $ 127,917
5:39 PM $ 0.0199
+0.00%
$ 18.45 million $ 127,917
5:38 PM $ 0.0199
+0.00%
$ 18.45 million $ 128,021
5:37 PM $ 0.0199
+0.00%
$ 18.45 million $ 128,318
5:36 PM $ 0.0198
+0.00%
$ 18.45 million $ 128,318
5:35 PM $ 0.0198
+0.00%
$ 18.45 million $ 128,319
5:34 PM $ 0.0199
+0.00%
$ 18.44 million $ 128,319
5:33 PM $ 0.0199
+0.00%
$ 18.44 million $ 128,235
5:32 PM $ 0.0199
-0.02%
$ 18.44 million $ 128,235
5:31 PM $ 0.0199
+0.00%
$ 18.44 million $ 128,265
5:30 PM $ 0.0199
+0.00%
$ 18.44 million $ 128,151
5:29 PM $ 0.0199
+0.00%
$ 18.44 million $ 128,151
5:28 PM $ 0.0199
+0.00%
$ 18.44 million $ 128,273
5:27 PM $ 0.0199
-0.04%
$ 18.44 million $ 128,411
5:26 PM $ 0.0199
+0.00%
$ 18.44 million $ 128,411
5:25 PM $ 0.0199
+0.00%
$ 18.44 million $ 128,141
5:24 PM $ 0.0199
+0.00%
$ 18.44 million $ 128,141
5:23 PM $ 0.0199
+0.00%
$ 18.44 million $ 127,983
5:22 PM $ 0.0199
+0.07%
$ 18.44 million $ 127,665
5:21 PM $ 0.0199
+0.00%
$ 18.44 million $ 127,665
5:20 PM $ 0.0199
+0.00%
$ 18.44 million $ 127,486
5:19 PM $ 0.0198
+0.00%
$ 18.41 million $ 127,486
5:18 PM $ 0.0198
+0.00%
$ 18.41 million $ 127,370
5:17 PM $ 0.0198
+0.00%
$ 18.41 million $ 127,437
5:16 PM $ 0.0198
+0.00%
$ 18.41 million $ 127,437
5:15 PM $ 0.0198
+0.00%
$ 18.41 million $ 126,977
5:14 PM $ 0.0198
+0.00%
$ 18.4 million $ 126,977
5:13 PM $ 0.0198
+0.00%
$ 18.4 million $ 126,890
5:12 PM $ 0.0198
+0.00%
$ 18.4 million $ 126,960
5:11 PM $ 0.0198
+0.00%
$ 18.4 million $ 126,960
5:10 PM $ 0.0198
+0.00%
$ 18.4 million $ 126,986
5:09 PM $ 0.0198
+0.00%
$ 18.4 million $ 126,986
5:08 PM $ 0.0198
+0.00%
$ 18.4 million $ 127,125
5:07 PM $ 0.0198
+0.07%
$ 18.4 million $ 127,222
5:06 PM $ 0.0198
+0.00%
$ 18.4 million $ 127,581
5:05 PM $ 0.0198
+0.00%
$ 18.4 million $ 127,528
5:04 PM $ 0.0198
+0.04%
$ 18.38 million $ 127,528