WEXO Historical Data

WEXO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0209
+0.14%
$ 19.42 million $ 120,974
Apr 13, 11 PM $ 0.0209
+0.31%
$ 19.37 million $ 120,543
Apr 13, 10 PM $ 0.0208
+0.49%
$ 19.31 million $ 120,252
Apr 13, 9 PM $ 0.0207
+0.64%
$ 19.22 million $ 120,703
Apr 13, 8 PM $ 0.0206
-0.37%
$ 19.1 million $ 121,566
Apr 13, 7 PM $ 0.0206
-0.55%
$ 19.15 million $ 119,527
Apr 13, 6 PM $ 0.0208
+0.96%
$ 19.26 million $ 118,783
Apr 13, 5 PM $ 0.0206
+0.15%
$ 19.08 million $ 117,891
Apr 13, 4 PM $ 0.0205
+0.04%
$ 19.05 million $ 116,922
Apr 13, 3 PM $ 0.0205
-0.75%
$ 19.04 million $ 118,428
Apr 13, 2 PM $ 0.0207
+1.11%
$ 19.17 million $ 119,716
Apr 13, 1 PM $ 0.0204
-0.11%
$ 18.94 million $ 119,855
Apr 13, 12 PM $ 0.0204
+0.54%
$ 18.95 million $ 120,999
Apr 13, 11 AM $ 0.0203
+0.20%
$ 18.86 million $ 121,623
Apr 13, 10 AM $ 0.0203
-0.94%
$ 18.81 million $ 120,141
Apr 13, 9 AM $ 0.0205
-1.14%
$ 19.01 million $ 121,146
Apr 13, 8 AM $ 0.0208
+2.04%
$ 19.26 million $ 123,017
Apr 13, 7 AM $ 0.0204
-1.96%
$ 18.97 million $ 95,280
Apr 13, 6 AM $ 0.0209
+1.67%
$ 19.35 million $ 119,497
Apr 13, 5 AM $ 0.0205
+0.36%
$ 19.04 million $ 118,161
Apr 13, 4 AM $ 0.0205
+0.23%
$ 18.98 million $ 118,591
Apr 13, 3 AM $ 0.0204
+0.12%
$ 18.93 million $ 117,409
Apr 13, 2 AM $ 0.0204
-0.05%
$ 18.91 million $ 115,905
Apr 13, 1 AM $ 0.0204
+0.46%
$ 18.93 million $ 115,799
Apr 13, 12 AM $ 0.0203
+0.17%
$ 18.84 million $ 114,457
Apr 12, 11 PM $ 0.0203
-0.11%
$ 18.81 million $ 114,342
Apr 12, 10 PM $ 0.0203
-0.37%
$ 18.86 million $ 113,934
Apr 12, 9 PM $ 0.0203
-0.47%
$ 18.8 million $ 112,978
Apr 12, 8 PM $ 0.0203
+0.02%
$ 18.84 million $ 112,281
Apr 12, 7 PM $ 0.0203
-0.33%
$ 18.85 million $ 111,659
Apr 12, 6 PM $ 0.0204
+0.48%
$ 18.94 million $ 112,567
Apr 12, 5 PM $ 0.0203
-0.42%
$ 18.87 million $ 112,340
Apr 12, 4 PM $ 0.0204
-0.96%
$ 18.96 million $ 112,338
Apr 12, 3 PM $ 0.0206
+0.09%
$ 19.15 million $ 111,062
Apr 12, 2 PM $ 0.0206
+0.66%
$ 19.13 million $ 110,549
Apr 12, 1 PM $ 0.0205
-0.08%
$ 19 million $ 110,539
Apr 12, 12 PM $ 0.0205
+0.14%
$ 19.02 million $ 110,610
Apr 12, 11 AM $ 0.0204
+0.18%
$ 18.97 million $ 110,056
Apr 12, 10 AM $ 0.0204
+0.33%
$ 18.94 million $ 110,261
Apr 12, 9 AM $ 0.0203
+0.12%
$ 18.87 million $ 111,651
Apr 12, 8 AM $ 0.0203
-0.09%
$ 18.82 million $ 107,803
Apr 12, 7 AM $ 0.0203
-1.17%
$ 18.86 million $ 93,568
Apr 12, 6 AM $ 0.0206
-0.36%
$ 19.14 million $ 81,986
Apr 12, 5 AM $ 0.0207
+0.15%
$ 19.2 million $ 83,723
Apr 12, 4 AM $ 0.0206
+0.58%
$ 19.13 million $ 84,161
Apr 12, 3 AM $ 0.0205
-1.33%
$ 19.05 million $ 85,429
Apr 12, 2 AM $ 0.0209
+0.24%
$ 19.39 million $ 85,900
Apr 12, 1 AM $ 0.0208
+0.79%
$ 19.31 million $ 114,629
Apr 12, 12 AM $ 0.0206
+0.02%
$ 19.16 million $ 117,626
Apr 11, 11 PM $ 0.0206
+0.22%
$ 19.15 million $ 117,529