WEXO Historical Data

WEXO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0181
+1.29%
$ 16.81 million $ 108,297
Jun 16, 1 PM $ 0.0178
+0.24%
$ 16.55 million $ 108,901
Jun 16, 12 PM $ 0.0177
-0.05%
$ 16.46 million $ 107,635
Jun 16, 11 AM $ 0.0178
+2.75%
$ 16.49 million $ 108,397
Jun 16, 10 AM $ 0.0173
-0.72%
$ 16.08 million $ 108,545
Jun 16, 9 AM $ 0.0174
-1.15%
$ 16.19 million $ 110,576
Jun 16, 8 AM $ 0.0177
-1.58%
$ 16.42 million $ 111,135
Jun 16, 7 AM $ 0.018
+0.40%
$ 16.68 million $ 112,661
Jun 16, 6 AM $ 0.0179
+1.27%
$ 16.61 million $ 115,079
Jun 16, 5 AM $ 0.0177
+1.15%
$ 16.4 million $ 114,807
Jun 16, 4 AM $ 0.0175
-0.16%
$ 16.22 million $ 114,317
Jun 16, 3 AM $ 0.0175
-0.63%
$ 16.25 million $ 91,073
Jun 16, 2 AM $ 0.0176
-1.23%
$ 16.35 million $ 118,164
Jun 16, 1 AM $ 0.0178
-0.14%
$ 16.55 million $ 118,644
Jun 16, 12 AM $ 0.0178
+0.65%
$ 16.55 million $ 118,912
Jun 15, 11 PM $ 0.0177
-0.60%
$ 16.45 million $ 118,728
Jun 15, 10 PM $ 0.0179
-0.16%
$ 16.57 million $ 117,992
Jun 15, 9 PM $ 0.0179
+0.47%
$ 16.62 million $ 117,408
Jun 15, 8 PM $ 0.0178
+0.26%
$ 16.52 million $ 117,970
Jun 15, 7 PM $ 0.0178
-0.37%
$ 16.51 million $ 117,730
Jun 15, 6 PM $ 0.0179
+0.35%
$ 16.57 million $ 118,034
Jun 15, 5 PM $ 0.0178
-0.43%
$ 16.51 million $ 116,683
Jun 15, 4 PM $ 0.0179
-0.08%
$ 16.64 million $ 116,404
Jun 15, 3 PM $ 0.0179
-0.12%
$ 16.65 million $ 116,626
Jun 15, 2 PM $ 0.018
+0.51%
$ 16.66 million $ 117,868
Jun 15, 1 PM $ 0.0179
+0.30%
$ 16.57 million $ 117,390
Jun 15, 12 PM $ 0.0178
+0.05%
$ 16.52 million $ 116,539
Jun 15, 11 AM $ 0.0178
+0.55%
$ 16.5 million $ 117,472
Jun 15, 10 AM $ 0.0177
-0.06%
$ 16.41 million $ 117,517
Jun 15, 9 AM $ 0.0177
-0.36%
$ 16.42 million $ 119,371
Jun 15, 8 AM $ 0.0177
-0.18%
$ 16.44 million $ 118,136
Jun 15, 7 AM $ 0.0177
-0.98%
$ 16.43 million $ 117,246
Jun 15, 6 AM $ 0.0179
+0.10%
$ 16.58 million $ 114,839
Jun 15, 5 AM $ 0.0179
+1.24%
$ 16.59 million $ 116,208
Jun 15, 4 AM $ 0.0177
-0.91%
$ 16.39 million $ 92,877
Jun 15, 3 AM $ 0.0178
+1.72%
$ 16.5 million $ 117,574
Jun 15, 2 AM $ 0.0175
-0.83%
$ 16.25 million $ 115,919
Jun 15, 1 AM $ 0.0176
-0.63%
$ 16.37 million $ 115,617
Jun 15, 12 AM $ 0.0177
+0.43%
$ 16.47 million $ 116,088
Jun 14, 11 PM $ 0.0176
+0.56%
$ 16.38 million $ 115,253
Jun 14, 10 PM $ 0.0175
-0.48%
$ 16.28 million $ 115,968
Jun 14, 9 PM $ 0.0177
-0.61%
$ 16.42 million $ 116,155
Jun 14, 8 PM $ 0.0178
-1.27%
$ 16.53 million $ 117,322
Jun 14, 7 PM $ 0.018
+1.15%
$ 16.74 million $ 118,433
Jun 14, 6 PM $ 0.0179
-1.05%
$ 16.59 million $ 119,584
Jun 14, 5 PM $ 0.0181
-0.18%
$ 16.77 million $ 118,347
Jun 14, 4 PM $ 0.0181
+0.08%
$ 16.79 million $ 117,793
Jun 14, 3 PM $ 0.0181
-0.31%
$ 16.76 million $ 117,008
Jun 14, 2 PM $ 0.0181
-0.84%
$ 16.81 million $ 116,155
Jun 14, 1 PM $ 0.0183
+2.75%
$ 16.95 million $ 115,708