WEXO Historical Data

WEXO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0278
+0.45%
$ 25.76 million $ 153,768
Feb 23, 4 AM $ 0.0276
+0.83%
$ 25.62 million $ 156,655
Feb 23, 3 AM $ 0.0274
-0.15%
$ 25.39 million $ 151,940
Feb 23, 2 AM $ 0.0274
-0.24%
$ 25.44 million $ 152,022
Feb 23, 1 AM $ 0.0275
+0.33%
$ 25.5 million $ 151,667
Feb 23, 12 AM $ 0.0274
-0.14%
$ 25.41 million $ 150,462
Feb 22, 11 PM $ 0.0274
-1.22%
$ 25.44 million $ 155,115
Feb 22, 10 PM $ 0.0278
+0.04%
$ 25.78 million $ 153,086
Feb 22, 9 PM $ 0.0278
-0.03%
$ 25.77 million $ 153,634
Feb 22, 8 PM $ 0.0278
-0.23%
$ 25.78 million $ 151,612
Feb 22, 7 PM $ 0.0278
+0.11%
$ 25.84 million $ 151,023
Feb 22, 6 PM $ 0.0278
+0.37%
$ 25.81 million $ 151,283
Feb 22, 5 PM $ 0.0277
-0.02%
$ 25.7 million $ 157,071
Feb 22, 4 PM $ 0.0277
-0.31%
$ 25.71 million $ 153,091
Feb 22, 3 PM $ 0.0278
-0.28%
$ 25.8 million $ 148,913
Feb 22, 2 PM $ 0.0279
+0.50%
$ 25.89 million $ 152,068
Feb 22, 1 PM $ 0.0277
-0.07%
$ 25.74 million $ 153,264
Feb 22, 12 PM $ 0.0278
-1.15%
$ 25.77 million $ 152,924
Feb 22, 11 AM $ 0.028
+0.85%
$ 25.99 million $ 144,459
Feb 22, 10 AM $ 0.0278
-0.09%
$ 25.78 million $ 148,190
Feb 22, 9 AM $ 0.0278
-0.15%
$ 25.8 million $ 147,792
Feb 22, 8 AM $ 0.0278
-0.32%
$ 25.84 million $ 142,210
Feb 22, 7 AM $ 0.0279
-0.18%
$ 25.92 million $ 143,214
Feb 22, 6 AM $ 0.028
-0.01%
$ 25.96 million $ 142,499
Feb 22, 5 AM $ 0.028
-0.14%
$ 25.94 million $ 141,616
Feb 22, 4 AM $ 0.028
+0.27%
$ 25.97 million $ 139,498
Feb 22, 3 AM $ 0.0279
+0.05%
$ 25.91 million $ 146,467
Feb 22, 2 AM $ 0.0279
-0.39%
$ 25.87 million $ 143,756
Feb 22, 1 AM $ 0.028
+0.19%
$ 25.97 million $ 142,191
Feb 22, 12 AM $ 0.0279
-0.12%
$ 25.92 million $ 145,283
Feb 21, 11 PM $ 0.028
-0.01%
$ 25.97 million $ 142,000
Feb 21, 10 PM $ 0.028
+0.23%
$ 25.99 million $ 142,492
Feb 21, 9 PM $ 0.0279
-0.79%
$ 25.93 million $ 141,261
Feb 21, 8 PM $ 0.0282
-0.23%
$ 26.14 million $ 141,520
Feb 21, 7 PM $ 0.0282
+0.45%
$ 26.19 million $ 143,517
Feb 21, 6 PM $ 0.0281
+0.19%
$ 26.07 million $ 143,701
Feb 21, 5 PM $ 0.028
-0.32%
$ 26.02 million $ 139,602
Feb 21, 4 PM $ 0.0281
-0.15%
$ 26.1 million $ 143,839
Feb 21, 3 PM $ 0.0282
+0.56%
$ 26.14 million $ 147,389
Feb 21, 2 PM $ 0.028
-0.11%
$ 25.99 million $ 145,179
Feb 21, 1 PM $ 0.028
+0.58%
$ 26.01 million $ 144,955
Feb 21, 12 PM $ 0.0279
-0.05%
$ 25.85 million $ 143,188
Feb 21, 11 AM $ 0.0279
+0.10%
$ 25.86 million $ 143,247
Feb 21, 10 AM $ 0.0278
+0.02%
$ 25.79 million $ 144,336
Feb 21, 9 AM $ 0.0278
+0.08%
$ 25.78 million $ 144,283
Feb 21, 8 AM $ 0.0278
+0.16%
$ 25.75 million $ 143,019
Feb 21, 7 AM $ 0.0277
-0.15%
$ 25.72 million $ 143,860
Feb 21, 6 AM $ 0.0277
-0.37%
$ 25.74 million $ 146,562
Feb 21, 5 AM $ 0.0278
+0.26%
$ 25.83 million $ 142,940
Feb 21, 4 AM $ 0.0278
-0.74%
$ 25.76 million $ 142,430