Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 PM $0.0162
+1.03%
$15.01 million $81,742
Jul 31, 9 PM $0.016
+0.88%
$14.85 million $82,566
Jul 31, 8 PM $0.0159
+0.48%
$14.75 million $80,357
Jul 31, 7 PM $0.0159
+0.47%
$14.72 million $81,192
Jul 31, 6 PM $0.0158
+0.29%
$14.66 million $80,522
Jul 31, 5 PM $0.0158
+2.20%
$14.62 million $84,224
Jul 31, 4 PM $0.0155
-0.17%
$14.37 million $64,916
Jul 31, 3 PM $0.0155
+1.00%
$14.4 million $81,012
Jul 31, 2 PM $0.0153
+0.39%
$14.24 million $81,742
Jul 31, 1 PM $0.0156
+2.26%
$14.52 million $81,627
Jul 31, 12 PM $0.0153
-4.19%
$14.16 million $63,347
Jul 31, 11 AM $0.0159
-0.49%
$14.79 million $75,917
Jul 31, 10 AM $0.016
-0.70%
$14.87 million $78,271
Jul 31, 9 AM $0.0161
-0.70%
$14.97 million $81,014
Jul 31, 8 AM $0.0162
-0.24%
$15.08 million $85,272
Jul 31, 7 AM $0.0163
-0.61%
$15.11 million $85,904
Jul 31, 6 AM $0.0164
-0.43%
$15.2 million $84,983
Jul 31, 5 AM $0.0165
+0.13%
$15.3 million $85,862
Jul 31, 4 AM $0.0165
+0.28%
$15.29 million $85,251
Jul 31, 3 AM $0.0164
+0.68%
$15.26 million $85,574
Jul 31, 2 AM $0.0163
+0.24%
$15.16 million $84,877
Jul 31, 1 AM $0.0163
+0.04%
$15.12 million $85,988
Jul 31, 12 AM $0.0162
-0.02%
$15.05 million $87,994
Jul 30, 11 PM $0.0162
+0.59%
$15.05 million $88,066
Jul 30, 10 PM $0.0161
+0.84%
$14.96 million $88,034
Jul 30, 9 PM $0.016
-0.78%
$14.82 million $86,056
Jul 30, 8 PM $0.0161
+0.20%
$14.93 million $85,803
Jul 30, 7 PM $0.016
-0.79%
$14.88 million $84,855
Jul 30, 6 PM $0.0162
-0.61%
$15.01 million $85,425
Jul 30, 5 PM $0.0163
+0.75%
$15.13 million $84,877
Jul 30, 4 PM $0.0162
-0.30%
$15.02 million $87,142
Jul 30, 3 PM $0.0163
+0.91%
$15.08 million $88,381
Jul 30, 2 PM $0.0161
-0.44%
$14.96 million $88,888
Jul 30, 1 PM $0.0162
+0.44%
$15.05 million $88,256
Jul 30, 12 PM $0.0161
+0.06%
$14.98 million $89,016
Jul 30, 11 AM $0.0161
-0.25%
$14.97 million $89,934
Jul 30, 10 AM $0.0162
-0.74%
$15.02 million $89,377
Jul 30, 9 AM $0.0163
+0.59%
$15.12 million $86,399
Jul 30, 8 AM $0.0162
+0.53%
$15.04 million $84,918
Jul 30, 7 AM $0.0161
+0.10%
$14.96 million $89,373
Jul 30, 6 AM $0.0161
-0.03%
$14.97 million $90,381
Jul 30, 5 AM $0.0162
+0.10%
$15.01 million $89,572
Jul 30, 4 AM $0.0162
+0.18%
$14.99 million $90,699
Jul 30, 3 AM $0.0161
+0.00%
$14.93 million $91,932
Jul 30, 2 AM $0.0161
-0.04%
$14.95 million $93,063
Jul 30, 1 AM $0.0161
+0.65%
$14.94 million $91,662
Jul 30, 12 AM $0.016
-0.01%
$14.86 million $90,733
Jul 29, 11 PM $0.016
+0.86%
$14.89 million $89,962
Jul 29, 10 PM $0.016
-1.31%
$14.81 million $91,993
Jul 29, 9 PM $0.0162
-0.08%
$15 million $92,406