WEXO Historical Data

WEXO Page 29
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0198
+0.07%
$ 18.33 million $ 127,825
6:41 PM $ 0.0197
+0.00%
$ 18.33 million $ 127,863
6:40 PM $ 0.0197
+0.00%
$ 18.33 million $ 127,863
6:39 PM $ 0.0197
+0.00%
$ 18.31 million $ 127,947
6:38 PM $ 0.0197
+0.00%
$ 18.31 million $ 127,929
6:37 PM $ 0.0197
+0.03%
$ 18.31 million $ 127,929
6:36 PM $ 0.0197
+0.00%
$ 18.31 million $ 127,957
6:35 PM $ 0.0197
+0.00%
$ 18.31 million $ 127,939
6:34 PM $ 0.0197
+0.00%
$ 18.28 million $ 128,162
6:33 PM $ 0.0197
+0.00%
$ 18.28 million $ 128,144
6:32 PM $ 0.0197
-0.03%
$ 18.28 million $ 128,144
6:31 PM $ 0.0197
+0.00%
$ 18.28 million $ 128,084
6:30 PM $ 0.0197
+0.00%
$ 18.28 million $ 128,147
6:29 PM $ 0.0197
+0.00%
$ 18.27 million $ 128,147
6:28 PM $ 0.0197
+0.00%
$ 18.27 million $ 128,146
6:27 PM $ 0.0197
-0.02%
$ 18.27 million $ 128,163
6:26 PM $ 0.0197
+0.00%
$ 18.27 million $ 128,158
6:25 PM $ 0.0197
+0.00%
$ 18.27 million $ 128,158
6:24 PM $ 0.0197
+0.00%
$ 18.28 million $ 128,163
6:23 PM $ 0.0197
+0.00%
$ 18.28 million $ 128,163
6:22 PM $ 0.0197
+0.08%
$ 18.28 million $ 128,303
6:21 PM $ 0.0197
+0.00%
$ 18.28 million $ 128,303
6:20 PM $ 0.0197
+0.00%
$ 18.28 million $ 128,332
6:19 PM $ 0.0197
+0.00%
$ 18.27 million $ 128,332
6:18 PM $ 0.0197
+0.00%
$ 18.27 million $ 128,334
6:17 PM $ 0.0197
+0.06%
$ 18.27 million $ 128,334
6:16 PM $ 0.0197
+0.00%
$ 18.27 million $ 128,676
6:15 PM $ 0.0197
+0.00%
$ 18.27 million $ 128,805
6:14 PM $ 0.0197
+0.00%
$ 18.28 million $ 128,805
6:13 PM $ 0.0197
+0.00%
$ 18.28 million $ 128,878
6:12 PM $ 0.0197
-0.10%
$ 18.28 million $ 128,988
6:11 PM $ 0.0197
+0.00%
$ 18.28 million $ 128,837
6:10 PM $ 0.0197
+0.00%
$ 18.28 million $ 128,837
6:09 PM $ 0.0197
+0.00%
$ 18.26 million $ 128,628
6:08 PM $ 0.0197
+0.00%
$ 18.26 million $ 128,636
6:07 PM $ 0.0197
-0.08%
$ 18.26 million $ 128,636
6:06 PM $ 0.0197
+0.00%
$ 18.26 million $ 128,652
6:05 PM $ 0.0197
+0.00%
$ 18.26 million $ 128,691
6:04 PM $ 0.0197
+0.00%
$ 18.28 million $ 128,691
6:03 PM $ 0.0197
+0.00%
$ 18.28 million $ 128,647
6:02 PM $ 0.0197
+0.02%
$ 18.28 million $ 128,653
6:01 PM $ 0.0197
+0.00%
$ 18.28 million $ 128,653
6:00 PM $ 0.0197
+0.00%
$ 18.28 million $ 128,551
Download