WEXO Historical Data

WEXO Page 3
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0176
-0.57%
$ 16.29 million $ 105,977
Jun 5, 6 PM $ 0.0176
+1.46%
$ 16.37 million $ 105,959
Jun 5, 5 PM $ 0.0174
+0.89%
$ 16.14 million $ 106,804
Jun 5, 4 PM $ 0.0172
-1.18%
$ 16 million $ 106,833
Jun 5, 3 PM $ 0.0175
+0.69%
$ 16.23 million $ 107,436
Jun 5, 2 PM $ 0.0174
-1.41%
$ 16.12 million $ 105,790
Jun 5, 1 PM $ 0.0176
+0.10%
$ 16.35 million $ 105,891
Jun 5, 12 PM $ 0.0176
-0.04%
$ 16.36 million $ 106,765
Jun 5, 11 AM $ 0.0176
-0.25%
$ 16.36 million $ 108,181
Jun 5, 10 AM $ 0.0177
+0.93%
$ 16.4 million $ 109,573
Jun 5, 9 AM $ 0.0175
+1.10%
$ 16.25 million $ 109,842
Jun 5, 8 AM $ 0.0173
+0.56%
$ 16.07 million $ 109,634
Jun 5, 7 AM $ 0.0172
-1.15%
$ 15.98 million $ 110,490
Jun 5, 6 AM $ 0.0174
-1.88%
$ 16.16 million $ 109,895
Jun 5, 5 AM $ 0.0177
-0.13%
$ 16.45 million $ 110,325
Jun 5, 4 AM $ 0.0178
+0.12%
$ 16.47 million $ 112,398
Jun 5, 3 AM $ 0.0177
+0.05%
$ 16.44 million $ 113,387
Jun 5, 2 AM $ 0.0178
-1.00%
$ 16.51 million $ 112,674
Jun 5, 1 AM $ 0.018
+0.09%
$ 16.68 million $ 111,761
Jun 5, 12 AM $ 0.018
+1.92%
$ 16.67 million $ 114,310
Jun 4, 11 PM $ 0.0176
+0.20%
$ 16.32 million $ 113,182
Jun 4, 10 PM $ 0.0176
+0.35%
$ 16.3 million $ 114,516
Jun 4, 9 PM $ 0.0175
+1.00%
$ 16.24 million $ 114,681
Jun 4, 8 PM $ 0.0173
+0.41%
$ 16.05 million $ 116,001
Jun 4, 7 PM $ 0.0172
-0.87%
$ 15.98 million $ 117,199
Jun 4, 6 PM $ 0.0174
-1.00%
$ 16.13 million $ 117,124
Jun 4, 5 PM $ 0.0176
+1.93%
$ 16.29 million $ 117,625
Jun 4, 4 PM $ 0.0172
-0.24%
$ 15.99 million $ 117,103
Jun 4, 3 PM $ 0.0173
+0.51%
$ 16.05 million $ 118,007
Jun 4, 2 PM $ 0.0172
+0.66%
$ 15.98 million $ 117,773
Jun 4, 1 PM $ 0.0171
-0.97%
$ 15.87 million $ 116,459
Jun 4, 12 PM $ 0.0173
+0.06%
$ 16.04 million $ 115,564
Jun 4, 11 AM $ 0.0173
+0.67%
$ 16.03 million $ 114,752
Jun 4, 10 AM $ 0.0172
+0.92%
$ 15.93 million $ 115,314
Jun 4, 9 AM $ 0.017
+0.24%
$ 15.79 million $ 113,391
Jun 4, 8 AM $ 0.017
-1.22%
$ 15.76 million $ 90,753
Jun 4, 7 AM $ 0.0172
+1.33%
$ 15.96 million $ 115,215
Jun 4, 6 AM $ 0.017
-1.87%
$ 15.77 million $ 116,565
Jun 4, 5 AM $ 0.0173
+0.66%
$ 16.02 million $ 116,665
Jun 4, 4 AM $ 0.0172
+1.65%
$ 15.93 million $ 115,421
Jun 4, 3 AM $ 0.0169
+0.82%
$ 15.69 million $ 113,774
Jun 4, 2 AM $ 0.0167
-0.53%
$ 15.51 million $ 113,154
Jun 4, 1 AM $ 0.0168
-0.06%
$ 15.59 million $ 114,468
Jun 4, 12 AM $ 0.0168
-1.08%
$ 15.6 million $ 114,738
Jun 3, 11 PM $ 0.017
-1.55%
$ 15.78 million $ 115,990
Jun 3, 10 PM $ 0.0173
+0.69%
$ 16.01 million $ 115,104
Jun 3, 9 PM $ 0.0171
+1.09%
$ 15.91 million $ 114,124
Jun 3, 8 PM $ 0.017
-0.69%
$ 15.74 million $ 112,973
Jun 3, 7 PM $ 0.0171
-3.26%
$ 15.84 million $ 115,963
Jun 3, 6 PM $ 0.0176
+0.63%
$ 16.37 million $ 93,043