WEXO Historical Data

WEXO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0206
-0.52%
$ 19.12 million $ 101,624
Apr 16, 4 PM $ 0.0207
+0.08%
$ 19.22 million $ 127,261
Apr 16, 3 PM $ 0.0207
-0.97%
$ 19.22 million $ 125,707
Apr 16, 2 PM $ 0.0209
+0.15%
$ 19.42 million $ 125,156
Apr 16, 1 PM $ 0.0209
+1.39%
$ 19.4 million $ 126,813
Apr 16, 12 PM $ 0.0206
+0.72%
$ 19.12 million $ 125,379
Apr 16, 11 AM $ 0.0205
-0.36%
$ 19.01 million $ 128,140
Apr 16, 10 AM $ 0.0206
+0.51%
$ 19.08 million $ 125,941
Apr 16, 9 AM $ 0.0205
+0.06%
$ 18.99 million $ 126,730
Apr 16, 8 AM $ 0.0204
+1.59%
$ 18.94 million $ 125,036
Apr 16, 7 AM $ 0.0201
+0.26%
$ 18.61 million $ 124,703
Apr 16, 6 AM $ 0.0201
-0.22%
$ 18.62 million $ 125,339
Apr 16, 5 AM $ 0.0201
+2.97%
$ 18.66 million $ 95,073
Apr 16, 4 AM $ 0.0196
-1.80%
$ 18.15 million $ 127,002
Apr 16, 3 AM $ 0.0199
+0.14%
$ 18.48 million $ 94,758
Apr 16, 2 AM $ 0.0199
+0.47%
$ 18.45 million $ 92,912
Apr 16, 1 AM $ 0.0198
+0.19%
$ 18.37 million $ 124,244
Apr 16, 12 AM $ 0.0198
-1.26%
$ 18.35 million $ 123,384
Apr 15, 11 PM $ 0.02
-0.24%
$ 18.58 million $ 124,875
Apr 15, 10 PM $ 0.0201
-0.89%
$ 18.63 million $ 124,869
Apr 15, 9 PM $ 0.0203
+0.63%
$ 18.8 million $ 123,491
Apr 15, 8 PM $ 0.0201
-0.40%
$ 18.68 million $ 126,044
Apr 15, 7 PM $ 0.0202
+0.81%
$ 18.78 million $ 126,815
Apr 15, 6 PM $ 0.0201
+0.21%
$ 18.63 million $ 125,453
Apr 15, 5 PM $ 0.02
+0.19%
$ 18.57 million $ 126,045
Apr 15, 4 PM $ 0.02
-1.03%
$ 18.56 million $ 124,526
Apr 15, 3 PM $ 0.0202
-1.09%
$ 18.77 million $ 124,477
Apr 15, 2 PM $ 0.0206
-0.23%
$ 19.09 million $ 122,849
Apr 15, 1 PM $ 0.0206
+0.37%
$ 19.12 million $ 121,740
Apr 15, 12 PM $ 0.0206
-1.52%
$ 19.12 million $ 125,398
Apr 15, 11 AM $ 0.0209
+0.41%
$ 19.39 million $ 120,746
Apr 15, 10 AM $ 0.0208
+0.70%
$ 19.27 million $ 121,964
Apr 15, 9 AM $ 0.0206
+0.19%
$ 19.13 million $ 121,598
Apr 15, 8 AM $ 0.0205
+0.44%
$ 19.03 million $ 123,807
Apr 15, 7 AM $ 0.0204
+1.30%
$ 18.92 million $ 125,474
Apr 15, 6 AM $ 0.0201
-0.52%
$ 18.67 million $ 123,364
Apr 15, 5 AM $ 0.0202
+0.29%
$ 18.75 million $ 122,789
Apr 15, 4 AM $ 0.0202
+0.03%
$ 18.7 million $ 121,945
Apr 15, 3 AM $ 0.0201
+0.14%
$ 18.69 million $ 121,152
Apr 15, 2 AM $ 0.0201
-0.33%
$ 18.67 million $ 122,272
Apr 15, 1 AM $ 0.0202
-0.13%
$ 18.73 million $ 122,109
Apr 15, 12 AM $ 0.0201
-0.72%
$ 18.67 million $ 121,809
Apr 14, 11 PM $ 0.0203
+0.43%
$ 18.85 million $ 121,154
Apr 14, 10 PM $ 0.0202
-0.67%
$ 18.77 million $ 121,957
Apr 14, 9 PM $ 0.0204
-0.06%
$ 18.95 million $ 121,740
Apr 14, 8 PM $ 0.0204
-0.62%
$ 18.97 million $ 119,175
Apr 14, 7 PM $ 0.0205
-0.29%
$ 19.05 million $ 121,045
Apr 14, 6 PM $ 0.0206
-1.21%
$ 19.12 million $ 121,882
Apr 14, 5 PM $ 0.0209
+1.14%
$ 19.39 million $ 120,848
Apr 14, 4 PM $ 0.0207
+0.71%
$ 19.17 million $ 121,560