WEXO Historical Data

WEXO Page 3
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.0144
+1.41%
$ 13.37 million $ 67,954
Aug 8, 7 PM $ 0.0142
-2.14%
$ 13.2 million $ 68,516
Aug 8, 6 PM $ 0.0146
+0.83%
$ 13.52 million $ 91,063
Aug 8, 5 PM $ 0.0144
+0.72%
$ 13.4 million $ 91,374
Aug 8, 4 PM $ 0.0144
+0.56%
$ 13.33 million $ 92,935
Aug 8, 3 PM $ 0.0143
-1.31%
$ 13.28 million $ 91,753
Aug 8, 2 PM $ 0.0145
+1.03%
$ 13.46 million $ 91,468
Aug 8, 1 PM $ 0.0144
+0.41%
$ 13.34 million $ 89,859
Aug 8, 12 PM $ 0.0143
+0.72%
$ 13.29 million $ 88,959
Aug 8, 11 AM $ 0.0142
-0.26%
$ 13.19 million $ 89,889
Aug 8, 10 AM $ 0.0143
+1.48%
$ 13.22 million $ 91,593
Aug 8, 9 AM $ 0.0141
-1.81%
$ 13.05 million $ 90,923
Aug 8, 8 AM $ 0.0143
-1.00%
$ 13.24 million $ 91,750
Aug 8, 7 AM $ 0.0144
+1.11%
$ 13.4 million $ 89,475
Aug 8, 6 AM $ 0.0143
-1.02%
$ 13.29 million $ 90,427
Aug 8, 5 AM $ 0.0145
+0.64%
$ 13.46 million $ 91,476
Aug 8, 4 AM $ 0.0144
-0.35%
$ 13.37 million $ 91,321
Aug 8, 3 AM $ 0.0145
+1.85%
$ 13.41 million $ 91,263
Aug 8, 2 AM $ 0.0142
+0.28%
$ 13.16 million $ 67,475
Aug 8, 1 AM $ 0.0141
-1.51%
$ 13.1 million $ 67,391
Aug 8, 12 AM $ 0.0143
-0.73%
$ 13.3 million $ 91,802
Aug 7, 11 PM $ 0.0144
+0.47%
$ 13.41 million $ 90,241
Aug 7, 10 PM $ 0.0143
-0.06%
$ 13.31 million $ 92,532
Aug 7, 9 PM $ 0.0144
+0.72%
$ 13.34 million $ 93,532
Aug 7, 8 PM $ 0.0142
-0.19%
$ 13.21 million $ 93,685
Aug 7, 7 PM $ 0.0142
-0.65%
$ 13.18 million $ 91,817
Aug 7, 6 PM $ 0.0143
+0.15%
$ 13.26 million $ 91,981
Aug 7, 5 PM $ 0.0143
+2.02%
$ 13.24 million $ 92,407
Aug 7, 4 PM $ 0.014
-1.40%
$ 12.97 million $ 68,704
Aug 7, 3 PM $ 0.0142
+0.87%
$ 13.16 million $ 90,103
Aug 7, 2 PM $ 0.0141
+0.54%
$ 13.06 million $ 92,388
Aug 7, 1 PM $ 0.014
+1.17%
$ 12.99 million $ 94,117
Aug 7, 12 PM $ 0.0139
-3.51%
$ 12.87 million $ 71,535
Aug 7, 11 AM $ 0.0144
-0.69%
$ 13.39 million $ 93,963
Aug 7, 10 AM $ 0.0146
-0.08%
$ 13.52 million $ 94,238
Aug 7, 9 AM $ 0.0146
-2.02%
$ 13.55 million $ 92,281
Aug 7, 8 AM $ 0.0149
-0.43%
$ 13.83 million $ 90,759
Aug 7, 7 AM $ 0.0149
+1.17%
$ 13.86 million $ 93,623
Aug 7, 6 AM $ 0.0148
+0.99%
$ 13.74 million $ 93,822
Aug 7, 5 AM $ 0.0146
+0.43%
$ 13.55 million $ 92,473
Aug 7, 4 AM $ 0.0145
-0.01%
$ 13.46 million $ 93,534
Aug 7, 3 AM $ 0.0146
+0.53%
$ 13.5 million $ 93,061
Aug 7, 2 AM $ 0.0144
-0.34%
$ 13.4 million $ 93,281
Aug 7, 1 AM $ 0.0145
-1.00%
$ 13.48 million $ 93,271
Aug 7, 12 AM $ 0.0147
-0.30%
$ 13.67 million $ 93,602
Aug 6, 11 PM $ 0.0148
-1.39%
$ 13.73 million $ 96,435
Aug 6, 10 PM $ 0.015
+1.37%
$ 13.92 million $ 95,948
Aug 6, 9 PM $ 0.0148
-0.18%
$ 13.72 million $ 92,957
Aug 6, 8 PM $ 0.0148
+0.92%
$ 13.75 million $ 91,951
Aug 6, 7 PM $ 0.0147
+0.16%
$ 13.62 million $ 91,701