Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 AM $0.00843
-1.23%
$1.58 million $93,718
Sep 23, 7 AM $0.00857
-0.17%
$1.61 million $93,482
Sep 23, 6 AM $0.00856
-0.59%
$1.61 million $94,460
Sep 23, 5 AM $0.00862
-2.42%
$1.62 million $96,103
Sep 23, 4 AM $0.00881
+2.23%
$1.65 million $96,078
Sep 23, 3 AM $0.00862
-0.75%
$1.62 million $95,913
Sep 23, 2 AM $0.00867
-2.59%
$1.63 million $95,664
Sep 23, 1 AM $0.00884
+0.30%
$1.66 million $95,839
Sep 23, 12 AM $0.0088
+0.80%
$1.65 million $96,384
Sep 22, 11 PM $0.00869
+0.51%
$1.63 million $98,610
Sep 22, 10 PM $0.00866
+0.60%
$1.63 million $97,135
Sep 22, 9 PM $0.00865
-0.22%
$1.62 million $97,439
Sep 22, 8 PM $0.00859
+0.04%
$1.61 million $98,273
Sep 22, 7 PM $0.00859
-0.85%
$1.61 million $97,145
Sep 22, 6 PM $0.00868
-0.66%
$1.63 million $94,920
Sep 22, 5 PM $0.00872
-1.59%
$1.64 million $93,999
Sep 22, 4 PM $0.00882
-0.73%
$1.66 million $94,540
Sep 22, 3 PM $0.00886
+0.89%
$1.67 million $94,766
Sep 22, 2 PM $0.00876
+1.22%
$1.65 million $96,876
Sep 22, 1 PM $0.00869
+0.43%
$1.63 million $95,411
Sep 22, 12 PM $0.00863
-1.66%
$1.62 million $96,346
Sep 22, 11 AM $0.00878
+0.09%
$1.65 million $95,787
Sep 22, 10 AM $0.00876
-2.65%
$1.65 million $95,601
Sep 22, 9 AM $0.00898
+1.91%
$1.69 million $95,052
Sep 22, 8 AM $0.00882
-0.80%
$1.66 million $95,136
Sep 22, 7 AM $0.00891
+0.61%
$1.67 million $97,289
Sep 22, 6 AM $0.00885
-1.58%
$1.66 million $96,060
Sep 22, 5 AM $0.00902
-0.66%
$1.69 million $95,005
Sep 22, 4 AM $0.00902
-0.33%
$1.7 million $95,560
Sep 22, 3 AM $0.00906
+0.29%
$1.7 million $95,103
Sep 22, 2 AM $0.00904
-1.05%
$1.7 million $95,588
Sep 22, 1 AM $0.00912
-0.28%
$1.71 million $94,612
Sep 22, 12 AM $0.00915
-0.41%
$1.72 million $94,753
Sep 21, 11 PM $0.00923
-0.85%
$1.73 million $93,457
Sep 21, 10 PM $0.00935
+2.93%
$1.76 million $95,400
Sep 21, 9 PM $0.00909
-0.27%
$1.71 million $95,347
Sep 21, 8 PM $0.00911
+1.80%
$1.71 million $93,208
Sep 21, 7 PM $0.00894
+1.44%
$1.68 million $95,125
Sep 21, 6 PM $0.00876
-0.32%
$1.65 million $94,980
Sep 21, 5 PM $0.00878
-0.48%
$1.65 million $95,177
Sep 21, 4 PM $0.00882
+0.03%
$1.66 million $96,472
Sep 21, 3 PM $0.00883
+0.41%
$1.66 million $97,586
Sep 21, 2 PM $0.00876
-0.90%
$1.64 million $95,613
Sep 21, 1 PM $0.00881
-1.77%
$1.66 million $95,494
Sep 21, 12 PM $0.00902
-0.25%
$1.7 million $95,507
Sep 21, 11 AM $0.0091
-0.39%
$1.71 million $95,186
Sep 21, 10 AM $0.00907
+0.11%
$1.7 million $95,861
Sep 21, 9 AM $0.00911
-1.51%
$1.71 million $95,736
Sep 21, 8 AM $0.00924
+0.28%
$1.74 million $96,215
Sep 21, 7 AM $0.00926
+0.32%
$1.74 million $93,766