WEXO Historical Data

WEXO Page 3
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.0176
+0.00%
$ 16.33 million $ 100,131
10:41 PM $ 0.0176
+0.00%
$ 16.33 million $ 100,131
10:40 PM $ 0.0176
+0.00%
$ 16.33 million $ 100,558
10:39 PM $ 0.0176
+0.00%
$ 16.33 million $ 100,558
10:38 PM $ 0.0176
+0.00%
$ 16.33 million $ 100,558
10:37 PM $ 0.0176
+0.00%
$ 16.33 million $ 100,558
10:36 PM $ 0.0176
+0.00%
$ 16.33 million $ 100,558
10:35 PM $ 0.0176
+0.43%
$ 16.33 million $ 100,572
10:34 PM $ 0.0175
+0.00%
$ 16.26 million $ 100,574
10:33 PM $ 0.0175
+0.00%
$ 16.26 million $ 100,574
10:32 PM $ 0.0175
+0.00%
$ 16.26 million $ 100,775
10:31 PM $ 0.0175
+0.00%
$ 16.26 million $ 100,775
10:30 PM $ 0.0175
-0.09%
$ 16.26 million $ 101,165
10:29 PM $ 0.0175
+0.00%
$ 16.28 million $ 101,013
10:28 PM $ 0.0175
+0.00%
$ 16.28 million $ 101,013
10:27 PM $ 0.0175
+0.00%
$ 16.28 million $ 101,297
10:26 PM $ 0.0175
+0.00%
$ 16.28 million $ 101,297
10:25 PM $ 0.0175
-0.03%
$ 16.28 million $ 101,530
10:24 PM $ 0.0175
+0.00%
$ 16.28 million $ 101,604
10:23 PM $ 0.0175
+0.00%
$ 16.28 million $ 101,604
10:22 PM $ 0.0175
+0.00%
$ 16.28 million $ 101,627
10:21 PM $ 0.0175
+0.00%
$ 16.28 million $ 101,695
10:20 PM $ 0.0175
+0.23%
$ 16.28 million $ 101,727
10:19 PM $ 0.0175
+0.00%
$ 16.24 million $ 101,727
10:18 PM $ 0.0175
+0.00%
$ 16.24 million $ 101,807
10:17 PM $ 0.0175
+0.00%
$ 16.24 million $ 101,877
10:16 PM $ 0.0175
+0.00%
$ 16.24 million $ 102,104
10:15 PM $ 0.0175
-0.26%
$ 16.24 million $ 102,104
10:14 PM $ 0.0175
+0.00%
$ 16.29 million $ 102,019
10:13 PM $ 0.0175
+0.00%
$ 16.29 million $ 102,007
10:12 PM $ 0.0175
+0.00%
$ 16.29 million $ 102,007
10:11 PM $ 0.0175
+0.00%
$ 16.29 million $ 101,951
10:10 PM $ 0.0176
+0.18%
$ 16.29 million $ 101,805
10:09 PM $ 0.0175
+0.00%
$ 16.27 million $ 101,805
10:08 PM $ 0.0175
+0.00%
$ 16.27 million $ 101,783
10:07 PM $ 0.0175
+0.00%
$ 16.27 million $ 101,783
10:06 PM $ 0.0175
+0.00%
$ 16.27 million $ 101,734
10:05 PM $ 0.0175
+0.03%
$ 16.27 million $ 101,734
10:04 PM $ 0.0175
+0.00%
$ 16.26 million $ 101,881
10:03 PM $ 0.0175
+0.00%
$ 16.26 million $ 101,927
10:02 PM $ 0.0175
+0.00%
$ 16.26 million $ 101,927
10:01 PM $ 0.0175
+0.00%
$ 16.26 million $ 101,976
10:00 PM $ 0.0175
+0.20%
$ 16.26 million $ 101,868
9:59 PM $ 0.0174
+0.00%
$ 16.19 million $ 102,029
9:58 PM $ 0.0174
+0.00%
$ 16.19 million $ 102,029
9:57 PM $ 0.0174
+0.00%
$ 16.19 million $ 102,142
9:56 PM $ 0.0174
+0.00%
$ 16.19 million $ 102,142
9:55 PM $ 0.0175
+0.04%
$ 16.19 million $ 102,205
9:54 PM $ 0.0174
+0.00%
$ 16.19 million $ 102,205
9:53 PM $ 0.0174
+0.00%
$ 16.19 million $ 102,221