WEXO Historical Data

WEXO Page 3
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0199
+0.05%
$ 18.49 million $ 124,283
4:48 PM $ 0.0199
+0.00%
$ 18.49 million $ 124,226
4:47 PM $ 0.0199
-0.08%
$ 18.49 million $ 124,194
4:46 PM $ 0.0199
+0.00%
$ 18.49 million $ 124,194
4:45 PM $ 0.0199
+0.00%
$ 18.49 million $ 124,059
4:44 PM $ 0.0199
+0.00%
$ 18.5 million $ 124,059
4:43 PM $ 0.0199
+0.00%
$ 18.5 million $ 123,987
4:42 PM $ 0.0199
+0.00%
$ 18.5 million $ 123,908
4:41 PM $ 0.0199
+0.00%
$ 18.5 million $ 123,908
4:40 PM $ 0.0199
+0.00%
$ 18.5 million $ 123,807
4:39 PM $ 0.0199
+0.00%
$ 18.49 million $ 123,807
4:38 PM $ 0.0199
+0.00%
$ 18.49 million $ 123,929
4:37 PM $ 0.0199
+0.01%
$ 18.49 million $ 123,943
4:36 PM $ 0.0199
+0.00%
$ 18.49 million $ 123,943
4:35 PM $ 0.0199
+0.00%
$ 18.49 million $ 123,844
4:34 PM $ 0.0199
+0.05%
$ 18.49 million $ 123,844
4:33 PM $ 0.0199
+0.00%
$ 18.49 million $ 123,803
4:32 PM $ 0.0199
+0.08%
$ 18.49 million $ 123,965
4:31 PM $ 0.0199
+0.00%
$ 18.49 million $ 123,965
4:30 PM $ 0.0199
+0.00%
$ 18.49 million $ 123,869
4:29 PM $ 0.0199
+0.00%
$ 18.48 million $ 123,869
4:28 PM $ 0.0199
+0.00%
$ 18.48 million $ 123,774
4:27 PM $ 0.0199
+0.04%
$ 18.48 million $ 123,940
4:26 PM $ 0.0199
+0.00%
$ 18.48 million $ 123,940
4:25 PM $ 0.0199
+0.00%
$ 18.48 million $ 123,751
4:24 PM $ 0.0199
+0.01%
$ 18.48 million $ 123,751
4:23 PM $ 0.0199
+0.00%
$ 18.48 million $ 123,675
4:22 PM $ 0.0199
+0.02%
$ 18.48 million $ 123,647
4:21 PM $ 0.0199
+0.00%
$ 18.48 million $ 123,647
4:20 PM $ 0.0199
+0.00%
$ 18.48 million $ 123,615
4:19 PM $ 0.0199
+0.00%
$ 18.47 million $ 123,615
4:18 PM $ 0.0199
+0.00%
$ 18.47 million $ 123,635
4:17 PM $ 0.0199
-0.08%
$ 18.47 million $ 123,746
4:16 PM $ 0.0199
+0.00%
$ 18.47 million $ 123,746
4:15 PM $ 0.0199
+0.00%
$ 18.47 million $ 123,759
4:14 PM $ 0.0199
+0.00%
$ 18.49 million $ 123,759
4:13 PM $ 0.0199
+0.00%
$ 18.49 million $ 123,796
4:12 PM $ 0.0199
+0.05%
$ 18.49 million $ 123,886
4:11 PM $ 0.0199
+0.00%
$ 18.49 million $ 123,886
4:10 PM $ 0.0199
+0.00%
$ 18.49 million $ 123,844
4:09 PM $ 0.0199
-0.01%
$ 18.48 million $ 123,844
4:08 PM $ 0.0199
+0.00%
$ 18.48 million $ 123,898
4:07 PM $ 0.0199
+0.00%
$ 18.48 million $ 124,114
4:06 PM $ 0.0199
+0.00%
$ 18.48 million $ 124,114
4:05 PM $ 0.0199
+0.00%
$ 18.48 million $ 124,725
4:04 PM $ 0.0199
+0.00%
$ 18.48 million $ 124,725
4:03 PM $ 0.0199
+0.00%
$ 18.48 million $ 125,381
4:02 PM $ 0.0199
+0.00%
$ 18.48 million $ 128,262
4:01 PM $ 0.0199
+0.00%
$ 18.48 million $ 128,262
4:00 PM $ 0.0199
+0.00%
$ 18.48 million $ 128,462