WEXO Historical Data

WEXO Page 3
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0174
+0.00%
$ 16.19 million $ 102,241
9:50 PM $ 0.0174
-0.32%
$ 16.19 million $ 102,358
9:49 PM $ 0.0175
+0.00%
$ 16.24 million $ 102,358
9:48 PM $ 0.0175
+0.00%
$ 16.24 million $ 102,375
9:47 PM $ 0.0175
+0.00%
$ 16.24 million $ 102,375
9:46 PM $ 0.0175
+0.00%
$ 16.24 million $ 102,394
9:45 PM $ 0.0175
+0.05%
$ 16.24 million $ 102,387
9:44 PM $ 0.0175
+0.00%
$ 16.25 million $ 102,460
9:43 PM $ 0.0175
+0.00%
$ 16.25 million $ 102,460
9:42 PM $ 0.0175
+0.00%
$ 16.25 million $ 102,499
9:41 PM $ 0.0175
+0.00%
$ 16.25 million $ 102,499
9:40 PM $ 0.0175
+0.10%
$ 16.25 million $ 102,590
9:39 PM $ 0.0175
+0.00%
$ 16.24 million $ 102,590
9:38 PM $ 0.0175
+0.00%
$ 16.24 million $ 102,590
9:37 PM $ 0.0175
+0.00%
$ 16.24 million $ 102,590
9:36 PM $ 0.0175
+0.00%
$ 16.24 million $ 102,590
9:35 PM $ 0.0175
-0.09%
$ 16.24 million $ 102,698
9:34 PM $ 0.0175
+0.00%
$ 16.25 million $ 102,695
9:33 PM $ 0.0175
+0.00%
$ 16.25 million $ 102,695
9:32 PM $ 0.0175
+0.00%
$ 16.25 million $ 102,712
9:31 PM $ 0.0175
+0.00%
$ 16.25 million $ 102,712
9:30 PM $ 0.0175
-0.29%
$ 16.25 million $ 102,694
9:29 PM $ 0.0176
+0.00%
$ 16.29 million $ 102,694
9:28 PM $ 0.0176
+0.00%
$ 16.29 million $ 102,704
9:27 PM $ 0.0176
+0.00%
$ 16.29 million $ 102,755
9:26 PM $ 0.0176
+0.00%
$ 16.29 million $ 102,755
9:25 PM $ 0.0176
+0.11%
$ 16.29 million $ 102,865
9:24 PM $ 0.0175
+0.00%
$ 16.28 million $ 102,865
9:23 PM $ 0.0175
+0.00%
$ 16.28 million $ 102,988
9:22 PM $ 0.0175
+0.00%
$ 16.28 million $ 102,988
9:21 PM $ 0.0175
+0.00%
$ 16.28 million $ 103,188
9:20 PM $ 0.0175
+0.03%
$ 16.28 million $ 103,389
9:19 PM $ 0.0175
+0.00%
$ 16.27 million $ 103,302
9:18 PM $ 0.0175
+0.00%
$ 16.27 million $ 103,302
9:17 PM $ 0.0175
+0.00%
$ 16.27 million $ 103,200
9:16 PM $ 0.0175
+0.00%
$ 16.27 million $ 103,200
9:15 PM $ 0.0175
-0.08%
$ 16.27 million $ 103,187
9:14 PM $ 0.0175
+0.00%
$ 16.28 million $ 103,121
9:13 PM $ 0.0175
+0.00%
$ 16.28 million $ 103,121
9:12 PM $ 0.0175
+0.00%
$ 16.28 million $ 103,047
9:11 PM $ 0.0175
+0.00%
$ 16.28 million $ 103,047
9:10 PM $ 0.0175
+0.07%
$ 16.28 million $ 103,120
9:09 PM $ 0.0175
+0.00%
$ 16.27 million $ 103,084
9:08 PM $ 0.0175
+0.00%
$ 16.27 million $ 103,084
9:07 PM $ 0.0175
+0.00%
$ 16.27 million $ 103,086
9:06 PM $ 0.0175
+0.00%
$ 16.27 million $ 103,086
9:05 PM $ 0.0175
+0.16%
$ 16.27 million $ 103,195
9:04 PM $ 0.0175
+0.00%
$ 16.25 million $ 103,195
9:03 PM $ 0.0175
+0.00%
$ 16.25 million $ 103,185
9:02 PM $ 0.0175
+0.00%
$ 16.25 million $ 103,185