Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $3.02
+4.14%
$2.8 billion $4.15 million
Oct 7 $2.97
-2.16%
$2.69 billion $4.3 million
Sep 30 $2.97
+31.28%
$2.81 billion $3.1 million
Sep 23 $2.31
-5.87%
$2.1 billion $4.72 million
Sep 16 $2.47
-3.83%
$2.28 billion $3.05 million
Sep 9 $2.57
-3.88%
$2.39 billion $1.52 million
Sep 2 $2.72
+35.19%
$2.48 billion $659,801
Aug 26 $2.01
+0.00%
$1.87 billion $1.67 million
Aug 19 $2.16
+1.17%
$1.87 billion $736,998
Aug 12 $2.16
-0.51%
$1.97 billion $931,842
Aug 5 $2.17
+10.71%
$2.01 billion $679,859
Jul 29 $2.13
+0.05%
$-- $147,363
Jul 22 $2.14
-4.84%
$1.97 billion $816,663
Jul 15 $1.96
-10.41%
$2.09 billion $887,259
Jul 8 $2.21
+3.84%
$2.04 billion $874,712
Jul 1 $2.16
-4.00%
$1.98 billion $523,883
Jun 24 $2.23
-12.02%
$2.09 billion $922,642
Jun 17 $3.19
-3.84%
$2.35 billion $1.23 million
Jun 10 $3.35
+29.72%
$3.08 billion $862,771
Jun 3 $2.5
+2.24%
$2.4 billion $387,933
May 27 $2.45
+3.01%
$2.27 billion $478,236
May 20 $2.15
+28.33%
$1.93 billion $317,994
May 13 $1.7
+7.85%
$1.56 billion $312,687
May 6 $1.57
-18.34%
$1.67 billion $307,104
Apr 29 $1.69
-14.93%
$1.78 billion $329,103
Apr 22 $1.97
+18.17%
$1.84 billion $335,630
Apr 15 $1.66
+1.08%
$1.74 billion $315,183
Apr 8 $1.79
-17.52%
$1.53 billion $412,264
Apr 1 $2.09
-1.73%
$2.02 billion $348,556
Mar 25 $2.05
+4.30%
$1.98 billion $395,650
Mar 18 $1.93
-42.60%
$1.82 billion $3.1 million
Mar 11 $3.34
-5.90%
$3.12 billion $4.03 million
Mar 4 $3.65
+79.22%
$3.29 billion $9.56 million
Feb 26 $2.04
-33.42%
$1.89 billion $3.13 million
Feb 19 $3.06
+79.44%
$2.84 billion $2.47 million
Feb 12 $1.7
-28.77%
$1.58 billion $2.25 million
Feb 5 $2.36
+63.21%
$2.21 billion $534,913
Jan 29 $1.45
+5.98%
$1.34 billion $476,749
Jan 22 $1.37
-10.56%
$1.27 billion $326,668
Jan 15 $1.54
+0.54%
$1.42 billion $271,410
Jan 8 $1.66
+26.90%
$1.42 billion $300,115
Jan 1 $1.34
+2.45%
$1.21 billion $317,670
Dec 25 $1.35
-11.55%
$1.21 billion $340,639
Dec 18 $1.55
-31.63%
$1.42 billion $557,028
Download