WEXO Historical Data

WEXO Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 1.7
+7.85%
$ 1.56 billion $ 312,687
May 6 $ 1.57
-18.34%
$ 1.67 billion $ 307,104
Apr 29 $ 1.69
-14.93%
$ 1.78 billion $ 329,103
Apr 22 $ 1.97
+18.17%
$ 1.84 billion $ 335,630
Apr 15 $ 1.66
+1.08%
$ 1.74 billion $ 315,183
Apr 8 $ 1.79
-17.52%
$ 1.53 billion $ 412,264
Apr 1 $ 2.09
-1.73%
$ 2.02 billion $ 348,556
Mar 25 $ 2.05
+4.30%
$ 1.98 billion $ 395,650
Mar 18 $ 1.93
-42.60%
$ 1.82 billion $ 3.1 million
Mar 11 $ 3.34
-5.90%
$ 3.12 billion $ 4.03 million
Mar 4 $ 3.65
+79.22%
$ 3.29 billion $ 9.56 million
Feb 26 $ 2.04
-33.42%
$ 1.89 billion $ 3.13 million
Feb 19 $ 3.06
+79.44%
$ 2.84 billion $ 2.47 million
Feb 12 $ 1.7
-28.77%
$ 1.58 billion $ 2.25 million
Feb 5 $ 2.36
+63.21%
$ 2.21 billion $ 534,913
Jan 29 $ 1.45
+5.98%
$ 1.34 billion $ 476,749
Jan 22 $ 1.37
-10.56%
$ 1.27 billion $ 326,668
Jan 15 $ 1.54
+0.54%
$ 1.42 billion $ 271,410
Jan 8 $ 1.66
+26.90%
$ 1.42 billion $ 300,115
Jan 1 $ 1.34
+2.45%
$ 1.21 billion $ 317,670
Dec 25 $ 1.35
-11.55%
$ 1.21 billion $ 340,639
Dec 18 $ 1.55
-31.63%
$ 1.42 billion $ 557,028
Download