WEXO Historical Data

WEXO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0278
-0.74%
$ 25.76 million $ 142,430
Feb 21, 3 AM $ 0.028
-0.16%
$ 25.95 million $ 138,343
Feb 21, 2 AM $ 0.028
+0.08%
$ 26 million $ 140,060
Feb 21, 1 AM $ 0.028
-0.22%
$ 25.97 million $ 141,937
Feb 21, 12 AM $ 0.0281
-0.11%
$ 26.03 million $ 142,196
Feb 20, 11 PM $ 0.0281
-0.09%
$ 26.06 million $ 141,491
Feb 20, 10 PM $ 0.0281
+0.22%
$ 26.05 million $ 137,601
Feb 20, 9 PM $ 0.028
+0.21%
$ 26.01 million $ 137,073
Feb 20, 8 PM $ 0.028
-1.08%
$ 25.97 million $ 135,339
Feb 20, 7 PM $ 0.0283
+0.27%
$ 26.24 million $ 136,584
Feb 20, 6 PM $ 0.0282
-0.11%
$ 26.16 million $ 137,715
Feb 20, 5 PM $ 0.0282
+0.65%
$ 26.19 million $ 137,190
Feb 20, 4 PM $ 0.028
+0.18%
$ 26.02 million $ 133,814
Feb 20, 3 PM $ 0.028
-0.41%
$ 25.98 million $ 134,070
Feb 20, 2 PM $ 0.0281
-0.15%
$ 26.09 million $ 134,940
Feb 20, 1 PM $ 0.0281
-0.25%
$ 26.12 million $ 134,990
Feb 20, 12 PM $ 0.0282
+0.12%
$ 26.16 million $ 135,936
Feb 20, 11 AM $ 0.0282
+0.19%
$ 26.14 million $ 136,420
Feb 20, 10 AM $ 0.0281
-0.25%
$ 26.07 million $ 138,363
Feb 20, 9 AM $ 0.0282
+0.27%
$ 26.15 million $ 144,804
Feb 20, 8 AM $ 0.0281
-0.31%
$ 26.06 million $ 145,001
Feb 20, 7 AM $ 0.0282
-0.20%
$ 26.14 million $ 144,623
Feb 20, 6 AM $ 0.0282
-0.36%
$ 26.18 million $ 141,891
Feb 20, 5 AM $ 0.0283
+0.54%
$ 26.27 million $ 144,142
Feb 20, 4 AM $ 0.0281
+0.67%
$ 26.11 million $ 144,746
Feb 20, 3 AM $ 0.028
+0.28%
$ 25.98 million $ 142,893
Feb 20, 2 AM $ 0.0279
-0.41%
$ 25.91 million $ 142,696
Feb 20, 1 AM $ 0.028
+0.34%
$ 25.99 million $ 142,387
Feb 20, 12 AM $ 0.0279
-1.01%
$ 25.89 million $ 142,315
Feb 19, 11 PM $ 0.0282
+0.12%
$ 26.15 million $ 141,940
Feb 19, 10 PM $ 0.0281
-0.11%
$ 26.11 million $ 143,225
Feb 19, 9 PM $ 0.0282
-0.13%
$ 26.15 million $ 143,010
Feb 19, 8 PM $ 0.0282
-0.09%
$ 26.19 million $ 144,259
Feb 19, 7 PM $ 0.0282
+0.59%
$ 26.21 million $ 142,667
Feb 19, 6 PM $ 0.0281
+0.09%
$ 26.07 million $ 142,529
Feb 19, 5 PM $ 0.0281
+0.07%
$ 26.05 million $ 142,162
Feb 19, 4 PM $ 0.0281
-0.63%
$ 26.03 million $ 141,796
Feb 19, 3 PM $ 0.0282
-0.28%
$ 26.2 million $ 136,718
Feb 19, 2 PM $ 0.0283
-0.07%
$ 26.26 million $ 137,602
Feb 19, 1 PM $ 0.0283
+0.03%
$ 26.28 million $ 136,941
Feb 19, 12 PM $ 0.0283
+0.59%
$ 26.28 million $ 134,265
Feb 19, 11 AM $ 0.0282
-1.73%
$ 26.13 million $ 136,084
Feb 19, 10 AM $ 0.0286
+0.03%
$ 26.57 million $ 136,250
Feb 19, 9 AM $ 0.0286
+0.45%
$ 26.56 million $ 141,212
Feb 19, 8 AM $ 0.0285
+0.42%
$ 26.47 million $ 142,481
Feb 19, 7 AM $ 0.0284
+0.30%
$ 26.35 million $ 142,383
Feb 19, 6 AM $ 0.0283
-0.02%
$ 26.27 million $ 146,114
Feb 19, 5 AM $ 0.0283
-0.47%
$ 26.27 million $ 144,618
Feb 19, 4 AM $ 0.0285
-0.24%
$ 26.41 million $ 143,673
Feb 19, 3 AM $ 0.0285
+0.18%
$ 26.49 million $ 146,093