WEXO Historical Data

WEXO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0183
+2.75%
$ 16.95 million $ 115,708
Jun 14, 12 PM $ 0.0178
+1.52%
$ 16.5 million $ 116,853
Jun 14, 11 AM $ 0.0175
-0.28%
$ 16.25 million $ 116,060
Jun 14, 10 AM $ 0.0175
-1.21%
$ 16.28 million $ 116,670
Jun 14, 9 AM $ 0.0178
+1.15%
$ 16.49 million $ 113,831
Jun 14, 8 AM $ 0.0176
-0.73%
$ 16.3 million $ 92,194
Jun 14, 7 AM $ 0.0177
+0.23%
$ 16.4 million $ 63,202
Jun 14, 6 AM $ 0.0176
-1.67%
$ 16.36 million $ 91,001
Jun 14, 5 AM $ 0.0179
+0.32%
$ 16.64 million $ 92,095
Jun 14, 4 AM $ 0.0179
+0.16%
$ 16.61 million $ 90,979
Jun 14, 3 AM $ 0.0179
-1.73%
$ 16.58 million $ 91,648
Jun 14, 2 AM $ 0.0182
-0.10%
$ 16.9 million $ 112,989
Jun 14, 1 AM $ 0.0183
+0.65%
$ 16.95 million $ 112,428
Jun 14, 12 AM $ 0.0182
+0.76%
$ 16.87 million $ 112,402
Jun 13, 11 PM $ 0.0181
+0.75%
$ 16.77 million $ 112,244
Jun 13, 10 PM $ 0.0179
-1.77%
$ 16.65 million $ 111,478
Jun 13, 9 PM $ 0.0182
-0.97%
$ 16.91 million $ 113,109
Jun 13, 8 PM $ 0.0184
-0.36%
$ 17.05 million $ 112,142
Jun 13, 7 PM $ 0.0185
+0.03%
$ 17.17 million $ 110,920
Jun 13, 6 PM $ 0.0185
+0.50%
$ 17.17 million $ 109,973
Jun 13, 5 PM $ 0.0184
+0.09%
$ 17.08 million $ 110,538
Jun 13, 4 PM $ 0.0184
+0.99%
$ 17.09 million $ 110,338
Jun 13, 3 PM $ 0.0183
+1.81%
$ 16.94 million $ 113,549
Jun 13, 2 PM $ 0.0179
+0.62%
$ 16.64 million $ 114,717
Jun 13, 1 PM $ 0.0178
-1.49%
$ 16.52 million $ 116,176
Jun 13, 12 PM $ 0.0181
-0.96%
$ 16.77 million $ 116,635
Jun 13, 11 AM $ 0.0182
+1.36%
$ 16.93 million $ 115,598
Jun 13, 10 AM $ 0.018
-0.65%
$ 16.72 million $ 86,195
Jun 13, 9 AM $ 0.0182
+0.33%
$ 16.85 million $ 116,098
Jun 13, 8 AM $ 0.0181
-0.31%
$ 16.75 million $ 115,069
Jun 13, 7 AM $ 0.0181
-0.40%
$ 16.83 million $ 116,019
Jun 13, 6 AM $ 0.0182
+0.50%
$ 16.85 million $ 116,327
Jun 13, 5 AM $ 0.0181
+1.85%
$ 16.78 million $ 113,865
Jun 13, 4 AM $ 0.0177
+0.17%
$ 16.46 million $ 114,101
Jun 13, 3 AM $ 0.0177
+0.58%
$ 16.43 million $ 88,373
Jun 13, 2 AM $ 0.0176
-1.05%
$ 16.34 million $ 111,027
Jun 13, 1 AM $ 0.0178
-0.35%
$ 16.5 million $ 111,350
Jun 13, 12 AM $ 0.0178
-0.67%
$ 16.56 million $ 110,800
Jun 12, 11 PM $ 0.0179
+0.16%
$ 16.65 million $ 110,575
Jun 12, 10 PM $ 0.0179
+1.12%
$ 16.63 million $ 110,725
Jun 12, 9 PM $ 0.0178
-2.24%
$ 16.48 million $ 108,801
Jun 12, 8 PM $ 0.0182
-0.05%
$ 16.85 million $ 82,468
Jun 12, 7 PM $ 0.0182
-0.72%
$ 16.89 million $ 105,652
Jun 12, 6 PM $ 0.0183
+2.17%
$ 17 million $ 104,482
Jun 12, 5 PM $ 0.0179
+0.18%
$ 16.62 million $ 77,216
Jun 12, 4 PM $ 0.0179
-0.70%
$ 16.59 million $ 78,473
Jun 12, 3 PM $ 0.018
-0.68%
$ 16.68 million $ 78,053
Jun 12, 2 PM $ 0.0181
+1.25%
$ 16.76 million $ 103,585
Jun 12, 1 PM $ 0.0178
+0.08%
$ 16.51 million $ 104,339
Jun 12, 12 PM $ 0.0178
+0.35%
$ 16.49 million $ 102,324