WEXO Historical Data

WEXO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0207
+1.63%
$ 19.2 million $ 125,829
Apr 9, 9 PM $ 0.0204
-0.18%
$ 18.89 million $ 126,816
Apr 9, 8 PM $ 0.0204
-0.45%
$ 18.92 million $ 127,188
Apr 9, 7 PM $ 0.0205
+0.82%
$ 19.01 million $ 101,936
Apr 9, 6 PM $ 0.0203
-0.51%
$ 18.83 million $ 125,936
Apr 9, 5 PM $ 0.0204
-2.14%
$ 18.93 million $ 124,715
Apr 9, 4 PM $ 0.0208
-0.95%
$ 19.34 million $ 126,443
Apr 9, 3 PM $ 0.0211
-1.38%
$ 19.55 million $ 128,415
Apr 9, 2 PM $ 0.0214
-0.17%
$ 19.82 million $ 127,592
Apr 9, 1 PM $ 0.0214
+0.60%
$ 19.85 million $ 128,416
Apr 9, 12 PM $ 0.0213
+0.94%
$ 19.74 million $ 129,045
Apr 9, 11 AM $ 0.0211
+1.09%
$ 19.56 million $ 126,236
Apr 9, 10 AM $ 0.0208
-0.77%
$ 19.32 million $ 123,867
Apr 9, 9 AM $ 0.021
-0.55%
$ 19.47 million $ 125,184
Apr 9, 8 AM $ 0.0211
-0.26%
$ 19.58 million $ 127,765
Apr 9, 7 AM $ 0.0212
-0.18%
$ 19.63 million $ 129,577
Apr 9, 6 AM $ 0.0212
+0.22%
$ 19.67 million $ 103,231
Apr 9, 5 AM $ 0.0211
-0.52%
$ 19.62 million $ 126,796
Apr 9, 4 AM $ 0.0213
-0.09%
$ 19.73 million $ 127,277
Apr 9, 3 AM $ 0.0213
+0.07%
$ 19.77 million $ 126,104
Apr 9, 2 AM $ 0.0213
+0.95%
$ 19.77 million $ 126,172
Apr 9, 1 AM $ 0.0211
+0.15%
$ 19.59 million $ 128,332
Apr 9, 12 AM $ 0.0211
+0.08%
$ 19.55 million $ 127,582
Apr 8, 11 PM $ 0.0211
+0.69%
$ 19.55 million $ 127,078
Apr 8, 10 PM $ 0.0209
-1.21%
$ 19.41 million $ 127,251
Apr 8, 9 PM $ 0.0212
-0.13%
$ 19.66 million $ 126,260
Apr 8, 8 PM $ 0.0212
+0.67%
$ 19.69 million $ 126,755
Apr 8, 7 PM $ 0.0211
-0.50%
$ 19.57 million $ 126,289
Apr 8, 6 PM $ 0.0212
+0.94%
$ 19.67 million $ 125,571
Apr 8, 5 PM $ 0.021
+0.27%
$ 19.48 million $ 127,549
Apr 8, 4 PM $ 0.0209
+0.69%
$ 19.41 million $ 123,505
Apr 8, 3 PM $ 0.0208
+1.38%
$ 19.28 million $ 121,455
Apr 8, 2 PM $ 0.0205
-0.79%
$ 19.04 million $ 120,691
Apr 8, 1 PM $ 0.0207
-0.66%
$ 19.21 million $ 120,021
Apr 8, 12 PM $ 0.0208
-0.42%
$ 19.34 million $ 121,032
Apr 8, 11 AM $ 0.021
-0.20%
$ 19.46 million $ 120,916
Apr 8, 10 AM $ 0.021
-2.11%
$ 19.51 million $ 121,126
Apr 8, 9 AM $ 0.0215
+0.70%
$ 19.93 million $ 88,754
Apr 8, 8 AM $ 0.0213
+0.00%
$ 19.76 million $ 118,790
Apr 8, 7 AM $ 0.0213
+1.06%
$ 19.79 million $ 117,592
Apr 8, 6 AM $ 0.0211
+0.68%
$ 19.57 million $ 119,727
Apr 8, 5 AM $ 0.0209
+0.70%
$ 19.41 million $ 119,195
Apr 8, 4 AM $ 0.0208
-1.09%
$ 19.26 million $ 120,245
Apr 8, 3 AM $ 0.021
-1.23%
$ 19.47 million $ 121,242
Apr 8, 2 AM $ 0.0212
+1.07%
$ 19.71 million $ 95,405
Apr 8, 1 AM $ 0.021
+0.31%
$ 19.47 million $ 95,096
Apr 8, 12 AM $ 0.0209
+1.21%
$ 19.41 million $ 95,384
Apr 7, 11 PM $ 0.0207
-0.96%
$ 19.21 million $ 119,780
Apr 7, 10 PM $ 0.0209
-0.04%
$ 19.44 million $ 119,137
Apr 7, 9 PM $ 0.021
+0.25%
$ 19.45 million $ 119,255