Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 PM $0.0154
-0.65%
$14.31 million $93,968
Jul 27, 6 PM $0.0155
-0.07%
$14.37 million $95,455
Jul 27, 5 PM $0.0155
-0.27%
$14.39 million $92,293
Jul 27, 4 PM $0.0155
-0.19%
$14.43 million $91,608
Jul 27, 3 PM $0.0156
-0.99%
$14.46 million $91,330
Jul 27, 2 PM $0.0157
+0.93%
$14.59 million $91,229
Jul 27, 1 PM $0.0156
-0.30%
$14.47 million $89,232
Jul 27, 12 PM $0.0156
+0.31%
$14.51 million $86,658
Jul 27, 11 AM $0.0156
-0.04%
$14.46 million $88,053
Jul 27, 10 AM $0.0156
-0.03%
$14.46 million $89,965
Jul 27, 9 AM $0.0156
-0.55%
$14.46 million $92,875
Jul 27, 8 AM $0.0157
-0.31%
$14.55 million $94,797
Jul 27, 7 AM $0.0157
-0.04%
$14.59 million $88,179
Jul 27, 6 AM $0.0157
+0.01%
$14.6 million $87,858
Jul 27, 5 AM $0.0157
+0.08%
$14.6 million $87,998
Jul 27, 4 AM $0.0157
+0.11%
$14.58 million $89,314
Jul 27, 3 AM $0.0157
+0.99%
$14.55 million $87,140
Jul 27, 2 AM $0.0155
-0.90%
$14.4 million $86,760
Jul 27, 1 AM $0.0156
-0.65%
$14.52 million $86,038
Jul 27, 12 AM $0.0158
+1.72%
$14.62 million $85,669
Jul 26, 11 PM $0.0155
-1.84%
$14.36 million $86,297
Jul 26, 10 PM $0.0158
-0.28%
$14.63 million $106,953
Jul 26, 9 PM $0.0158
-0.48%
$14.68 million $108,116
Jul 26, 8 PM $0.0159
-0.10%
$14.75 million $110,691
Jul 26, 7 PM $0.0159
-0.01%
$14.78 million $108,390
Jul 26, 6 PM $0.0159
+0.01%
$14.76 million $110,190
Jul 26, 5 PM $0.0159
-0.07%
$14.76 million $111,346
Jul 26, 4 PM $0.0159
+1.33%
$14.78 million $112,333
Jul 26, 3 PM $0.0157
-0.23%
$14.58 million $116,092
Jul 26, 2 PM $0.0158
-0.27%
$14.65 million $115,508
Jul 26, 1 PM $0.0158
+0.62%
$14.69 million $118,442
Jul 26, 12 PM $0.0157
-0.08%
$14.61 million $117,516
Jul 26, 11 AM $0.0158
+0.06%
$14.62 million $116,311
Jul 26, 10 AM $0.0157
-0.05%
$14.61 million $117,887
Jul 26, 9 AM $0.0158
+0.00%
$14.62 million $117,934
Jul 26, 8 AM $0.0158
+0.54%
$14.62 million $117,545
Jul 26, 7 AM $0.0157
-0.08%
$14.55 million $116,934
Jul 26, 6 AM $0.0157
-0.57%
$14.56 million $118,411
Jul 26, 5 AM $0.0158
+0.56%
$14.66 million $121,641
Jul 26, 4 AM $0.0157
-0.27%
$14.55 million $118,834
Jul 26, 3 AM $0.0157
+0.30%
$14.59 million $118,985
Jul 26, 2 AM $0.0157
-0.39%
$14.55 million $118,908
Jul 26, 1 AM $0.0158
+0.68%
$14.62 million $119,155
Jul 26, 12 AM $0.0156
-0.85%
$14.52 million $120,895
Jul 25, 11 PM $0.0158
-0.97%
$14.62 million $121,394
Jul 25, 10 PM $0.016
-0.52%
$14.81 million $119,455
Jul 25, 9 PM $0.0161
+1.20%
$14.92 million $119,569
Jul 25, 8 PM $0.0159
+0.41%
$14.74 million $117,108
Jul 25, 7 PM $0.0158
+0.28%
$14.66 million $119,477
Jul 25, 6 PM $0.0157
-0.47%
$14.6 million $118,984