WEXO Historical Data

WEXO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0178
+0.35%
$ 16.49 million $ 102,324
Jun 12, 11 AM $ 0.0177
+0.71%
$ 16.44 million $ 102,506
Jun 12, 10 AM $ 0.0176
-1.56%
$ 16.29 million $ 74,788
Jun 12, 9 AM $ 0.0178
+0.39%
$ 16.52 million $ 101,849
Jun 12, 8 AM $ 0.0177
+0.79%
$ 16.46 million $ 101,640
Jun 12, 7 AM $ 0.0176
-2.31%
$ 16.31 million $ 101,522
Jun 12, 6 AM $ 0.018
-0.59%
$ 16.71 million $ 99,910
Jun 12, 5 AM $ 0.0181
+0.21%
$ 16.82 million $ 99,746
Jun 12, 4 AM $ 0.0181
+1.97%
$ 16.78 million $ 100,135
Jun 12, 3 AM $ 0.0178
-0.60%
$ 16.47 million $ 100,623
Jun 12, 2 AM $ 0.0179
-1.21%
$ 16.59 million $ 99,295
Jun 12, 1 AM $ 0.0181
-0.46%
$ 16.78 million $ 97,953
Jun 12, 12 AM $ 0.0181
-0.48%
$ 16.84 million $ 98,242
Jun 11, 11 PM $ 0.0182
+0.71%
$ 16.89 million $ 97,315
Jun 11, 10 PM $ 0.0181
+0.28%
$ 16.76 million $ 96,312
Jun 11, 9 PM $ 0.018
+0.74%
$ 16.71 million $ 96,178
Jun 11, 8 PM $ 0.0179
-0.91%
$ 16.59 million $ 97,181
Jun 11, 7 PM $ 0.018
-0.02%
$ 16.73 million $ 97,149
Jun 11, 6 PM $ 0.018
+2.19%
$ 16.74 million $ 98,237
Jun 11, 5 PM $ 0.0177
-0.73%
$ 16.39 million $ 98,768
Jun 11, 4 PM $ 0.0178
+0.94%
$ 16.51 million $ 98,499
Jun 11, 3 PM $ 0.0176
+1.90%
$ 16.35 million $ 94,890
Jun 11, 2 PM $ 0.0173
-1.89%
$ 16.06 million $ 94,291
Jun 11, 1 PM $ 0.0177
-1.16%
$ 16.38 million $ 93,462
Jun 11, 12 PM $ 0.0179
+2.38%
$ 16.57 million $ 98,609
Jun 11, 11 AM $ 0.0174
-1.54%
$ 16.19 million $ 97,660
Jun 11, 10 AM $ 0.0177
+0.31%
$ 16.44 million $ 68,877
Jun 11, 9 AM $ 0.0177
-1.22%
$ 16.42 million $ 97,571
Jun 11, 8 AM $ 0.0179
+0.06%
$ 16.65 million $ 99,554
Jun 11, 7 AM $ 0.0179
-1.03%
$ 16.64 million $ 98,723
Jun 11, 6 AM $ 0.0181
-1.50%
$ 16.84 million $ 99,749
Jun 11, 5 AM $ 0.0184
-0.68%
$ 17.1 million $ 77,152
Jun 11, 4 AM $ 0.0186
-0.14%
$ 17.22 million $ 100,945
Jun 11, 3 AM $ 0.0186
-1.02%
$ 17.3 million $ 101,114
Jun 11, 2 AM $ 0.0188
+1.83%
$ 17.48 million $ 80,032
Jun 11, 1 AM $ 0.0185
+0.31%
$ 17.17 million $ 105,548
Jun 11, 12 AM $ 0.0184
-0.38%
$ 17.11 million $ 104,330
Jun 10, 11 PM $ 0.0185
+0.55%
$ 17.18 million $ 105,485
Jun 10, 10 PM $ 0.0186
+0.76%
$ 17.26 million $ 106,795
Jun 10, 9 PM $ 0.0185
+1.28%
$ 17.13 million $ 108,193
Jun 10, 8 PM $ 0.0182
+0.28%
$ 16.91 million $ 106,411
Jun 10, 7 PM $ 0.0181
+1.82%
$ 16.83 million $ 107,530
Jun 10, 6 PM $ 0.0178
-0.71%
$ 16.53 million $ 107,242
Jun 10, 5 PM $ 0.0179
-0.15%
$ 16.65 million $ 106,840
Jun 10, 4 PM $ 0.0179
-0.04%
$ 16.65 million $ 107,225
Jun 10, 3 PM $ 0.018
+0.74%
$ 16.68 million $ 106,681
Jun 10, 2 PM $ 0.0178
+1.29%
$ 16.53 million $ 107,149
Jun 10, 1 PM $ 0.0176
+0.42%
$ 16.29 million $ 106,442
Jun 10, 12 PM $ 0.0175
-0.47%
$ 16.23 million $ 102,574
Jun 10, 11 AM $ 0.0176
+0.01%
$ 16.35 million $ 103,471