WEXO Historical Data

WEXO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0285
-0.24%
$ 26.41 million $ 143,673
Feb 19, 3 AM $ 0.0285
+0.18%
$ 26.49 million $ 146,093
Feb 19, 2 AM $ 0.0285
-0.67%
$ 26.43 million $ 147,780
Feb 19, 1 AM $ 0.0287
+0.05%
$ 26.6 million $ 147,411
Feb 19, 12 AM $ 0.0286
-0.01%
$ 26.59 million $ 143,959
Feb 18, 11 PM $ 0.0287
-0.38%
$ 26.59 million $ 144,174
Feb 18, 10 PM $ 0.0288
+0.29%
$ 26.7 million $ 145,201
Feb 18, 9 PM $ 0.0287
+0.12%
$ 26.62 million $ 147,560
Feb 18, 8 PM $ 0.0287
+0.01%
$ 26.59 million $ 146,142
Feb 18, 7 PM $ 0.0286
+0.76%
$ 26.58 million $ 147,001
Feb 18, 6 PM $ 0.0284
+0.07%
$ 26.38 million $ 142,925
Feb 18, 5 PM $ 0.0284
-0.28%
$ 26.37 million $ 144,559
Feb 18, 4 PM $ 0.0285
+0.22%
$ 26.44 million $ 147,175
Feb 18, 3 PM $ 0.0284
-0.48%
$ 26.4 million $ 148,051
Feb 18, 2 PM $ 0.0286
+0.40%
$ 26.53 million $ 149,208
Feb 18, 1 PM $ 0.0285
+0.56%
$ 26.43 million $ 148,955
Feb 18, 12 PM $ 0.0283
-0.16%
$ 26.28 million $ 149,405
Feb 18, 11 AM $ 0.0284
+0.39%
$ 26.32 million $ 148,012
Feb 18, 10 AM $ 0.0283
+0.09%
$ 26.22 million $ 149,565
Feb 18, 9 AM $ 0.0282
-0.61%
$ 26.19 million $ 148,528
Feb 18, 8 AM $ 0.0284
+0.00%
$ 26.35 million $ 140,738
Feb 18, 7 AM $ 0.0284
+0.28%
$ 26.38 million $ 146,108
Feb 18, 6 AM $ 0.0283
+0.27%
$ 26.31 million $ 143,689
Feb 18, 5 AM $ 0.0282
-0.05%
$ 26.21 million $ 142,264
Feb 18, 4 AM $ 0.0282
-0.06%
$ 26.21 million $ 142,033
Feb 18, 3 AM $ 0.0283
-0.75%
$ 26.24 million $ 144,744
Feb 18, 2 AM $ 0.0285
+0.70%
$ 26.44 million $ 141,516
Feb 18, 1 AM $ 0.0283
-0.54%
$ 26.24 million $ 141,887
Feb 18, 12 AM $ 0.0284
+0.11%
$ 26.37 million $ 141,071
Feb 17, 11 PM $ 0.0284
+0.19%
$ 26.33 million $ 141,342
Feb 17, 10 PM $ 0.0283
+0.63%
$ 26.3 million $ 143,221
Feb 17, 9 PM $ 0.0281
+0.09%
$ 26.12 million $ 140,324
Feb 17, 8 PM $ 0.0281
-0.05%
$ 26.12 million $ 139,839
Feb 17, 7 PM $ 0.0282
-0.04%
$ 26.14 million $ 139,466
Feb 17, 6 PM $ 0.0282
-0.52%
$ 26.17 million $ 142,464
Feb 17, 5 PM $ 0.0284
+0.09%
$ 26.33 million $ 142,222
Feb 17, 4 PM $ 0.0283
+0.43%
$ 26.31 million $ 141,727
Feb 17, 3 PM $ 0.0282
+0.14%
$ 26.18 million $ 141,200
Feb 17, 2 PM $ 0.0282
-0.43%
$ 26.14 million $ 141,561
Feb 17, 1 PM $ 0.0283
+0.77%
$ 26.24 million $ 143,167
Feb 17, 12 PM $ 0.0281
+0.18%
$ 26.03 million $ 144,503
Feb 17, 11 AM $ 0.028
-1.15%
$ 26 million $ 142,776
Feb 17, 10 AM $ 0.0284
+0.23%
$ 26.33 million $ 143,934
Feb 17, 9 AM $ 0.0283
+0.31%
$ 26.31 million $ 143,429
Feb 17, 8 AM $ 0.0283
-0.01%
$ 26.23 million $ 143,244
Feb 17, 7 AM $ 0.0283
-0.08%
$ 26.23 million $ 144,728
Feb 17, 6 AM $ 0.0283
+0.08%
$ 26.27 million $ 146,013
Feb 17, 5 AM $ 0.0283
-0.05%
$ 26.26 million $ 148,106
Feb 17, 4 AM $ 0.0283
+0.90%
$ 26.27 million $ 148,441
Feb 17, 3 AM $ 0.0281
+0.09%
$ 26.05 million $ 146,304