WEXO Historical Data

WEXO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0176
+0.01%
$ 16.35 million $ 103,471
Jun 10, 10 AM $ 0.0177
-0.08%
$ 16.39 million $ 104,185
Jun 10, 9 AM $ 0.0177
+0.30%
$ 16.4 million $ 104,253
Jun 10, 8 AM $ 0.0176
+0.32%
$ 16.35 million $ 102,165
Jun 10, 7 AM $ 0.0176
-0.32%
$ 16.3 million $ 101,860
Jun 10, 6 AM $ 0.0176
+1.43%
$ 16.35 million $ 102,714
Jun 10, 5 AM $ 0.0174
-0.39%
$ 16.12 million $ 102,666
Jun 10, 4 AM $ 0.0174
+1.23%
$ 16.18 million $ 102,436
Jun 10, 3 AM $ 0.0172
-0.28%
$ 15.98 million $ 102,420
Jun 10, 2 AM $ 0.0173
-1.77%
$ 16.03 million $ 101,916
Jun 10, 1 AM $ 0.0176
-1.49%
$ 16.32 million $ 101,950
Jun 10, 12 AM $ 0.0178
+1.60%
$ 16.56 million $ 102,413
Jun 9, 11 PM $ 0.0176
-0.11%
$ 16.3 million $ 101,449
Jun 9, 10 PM $ 0.0176
+0.51%
$ 16.31 million $ 100,302
Jun 9, 9 PM $ 0.0174
-0.34%
$ 16.19 million $ 102,029
Jun 9, 8 PM $ 0.0175
-0.17%
$ 16.23 million $ 103,179
Jun 9, 7 PM $ 0.0175
-0.30%
$ 16.26 million $ 101,737
Jun 9, 6 PM $ 0.0176
+0.33%
$ 16.3 million $ 103,809
Jun 9, 5 PM $ 0.0175
-0.15%
$ 16.26 million $ 105,231
Jun 9, 4 PM $ 0.0176
-0.13%
$ 16.29 million $ 105,592
Jun 9, 3 PM $ 0.0176
-0.12%
$ 16.32 million $ 106,385
Jun 9, 2 PM $ 0.0176
+1.06%
$ 16.34 million $ 106,434
Jun 9, 1 PM $ 0.0174
-0.15%
$ 16.17 million $ 106,376
Jun 9, 12 PM $ 0.0174
-0.19%
$ 16.18 million $ 106,761
Jun 9, 11 AM $ 0.0175
-1.44%
$ 16.22 million $ 108,711
Jun 9, 10 AM $ 0.0177
+0.14%
$ 16.45 million $ 106,629
Jun 9, 9 AM $ 0.0177
-0.16%
$ 16.43 million $ 106,628
Jun 9, 8 AM $ 0.0177
+0.99%
$ 16.46 million $ 106,265
Jun 9, 7 AM $ 0.0176
+1.27%
$ 16.33 million $ 113,122
Jun 9, 6 AM $ 0.0174
-0.82%
$ 16.12 million $ 112,317
Jun 9, 5 AM $ 0.0175
-1.46%
$ 16.23 million $ 90,371
Jun 9, 4 AM $ 0.0177
-0.89%
$ 16.45 million $ 112,874
Jun 9, 3 AM $ 0.0179
+0.97%
$ 16.6 million $ 113,698
Jun 9, 2 AM $ 0.0178
-0.55%
$ 16.47 million $ 114,084
Jun 9, 1 AM $ 0.0178
+0.92%
$ 16.56 million $ 112,914
Jun 9, 12 AM $ 0.0176
+0.21%
$ 16.38 million $ 114,399
Jun 8, 11 PM $ 0.0176
+0.41%
$ 16.35 million $ 114,868
Jun 8, 10 PM $ 0.0175
+1.71%
$ 16.28 million $ 115,966
Jun 8, 9 PM $ 0.0173
-0.51%
$ 16.01 million $ 113,829
Jun 8, 8 PM $ 0.0173
-0.39%
$ 16.09 million $ 114,242
Jun 8, 7 PM $ 0.0174
-1.21%
$ 16.15 million $ 115,853
Jun 8, 6 PM $ 0.0176
-0.16%
$ 16.36 million $ 113,379
Jun 8, 5 PM $ 0.0177
+0.19%
$ 16.39 million $ 112,708
Jun 8, 4 PM $ 0.0177
-0.11%
$ 16.39 million $ 110,741
Jun 8, 3 PM $ 0.0177
+0.27%
$ 16.45 million $ 110,677
Jun 8, 2 PM $ 0.0177
+0.50%
$ 16.39 million $ 111,886
Jun 8, 1 PM $ 0.0176
-0.41%
$ 16.31 million $ 112,870
Jun 8, 12 PM $ 0.0176
+0.26%
$ 16.38 million $ 111,657
Jun 8, 11 AM $ 0.0176
-0.87%
$ 16.33 million $ 110,583
Jun 8, 10 AM $ 0.0178
+0.38%
$ 16.48 million $ 111,391