Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 PM $0.0157
-0.47%
$14.6 million $118,984
Jul 25, 5 PM $0.0158
-0.37%
$14.66 million $119,257
Jul 25, 4 PM $0.0159
-0.60%
$14.73 million $121,177
Jul 25, 3 PM $0.0159
+0.14%
$14.79 million $119,874
Jul 25, 2 PM $0.0159
+0.57%
$14.76 million $121,833
Jul 25, 1 PM $0.0159
-0.65%
$14.72 million $120,082
Jul 25, 12 PM $0.0159
+0.95%
$14.8 million $120,617
Jul 25, 11 AM $0.0158
-1.20%
$14.64 million $121,535
Jul 25, 10 AM $0.016
-1.20%
$14.82 million $119,918
Jul 25, 9 AM $0.0161
+1.42%
$14.98 million $119,851
Jul 25, 8 AM $0.016
-0.36%
$14.82 million $120,377
Jul 25, 7 AM $0.016
+0.70%
$14.88 million $123,528
Jul 25, 6 AM $0.0159
+1.05%
$14.79 million $122,652
Jul 25, 5 AM $0.0158
+0.30%
$14.64 million $119,139
Jul 25, 4 AM $0.0157
+0.31%
$14.59 million $119,593
Jul 25, 3 AM $0.0156
-1.53%
$14.51 million $119,881
Jul 25, 2 AM $0.0159
-0.47%
$14.77 million $120,027
Jul 25, 1 AM $0.016
-1.07%
$14.83 million $120,511
Jul 25, 12 AM $0.0161
+0.34%
$14.97 million $118,296
Jul 24, 11 PM $0.0161
+0.43%
$14.91 million $118,130
Jul 24, 10 PM $0.016
-0.10%
$14.85 million $119,234
Jul 24, 9 PM $0.016
+0.48%
$14.86 million $119,591
Jul 24, 8 PM $0.0159
+0.21%
$14.78 million $120,515
Jul 24, 7 PM $0.0159
-1.00%
$14.75 million $121,193
Jul 24, 6 PM $0.0161
-0.51%
$14.9 million $120,465
Jul 24, 5 PM $0.0161
+2.09%
$14.95 million $121,698
Jul 24, 4 PM $0.0158
-0.50%
$14.64 million $118,385
Jul 24, 3 PM $0.0159
-0.17%
$14.74 million $118,200
Jul 24, 2 PM $0.0159
-0.63%
$14.8 million $116,991
Jul 24, 1 PM $0.0161
-0.40%
$14.9 million $117,382
Jul 24, 12 PM $0.0161
-0.57%
$14.95 million $116,537
Jul 24, 11 AM $0.0162
-0.40%
$15.04 million $117,027
Jul 24, 10 AM $0.0162
+0.43%
$15.06 million $117,487
Jul 24, 9 AM $0.0162
-0.58%
$15 million $118,788
Jul 24, 8 AM $0.0163
-1.36%
$15.1 million $117,204
Jul 24, 7 AM $0.0165
-0.61%
$15.31 million $114,827
Jul 24, 6 AM $0.0166
+0.20%
$15.4 million $114,654
Jul 24, 5 AM $0.0166
+0.25%
$15.43 million $114,655
Jul 24, 4 AM $0.0166
+0.21%
$15.37 million $114,687
Jul 24, 3 AM $0.0165
-1.14%
$15.35 million $115,888
Jul 24, 2 AM $0.0168
+0.27%
$15.57 million $114,650
Jul 24, 1 AM $0.0167
+0.97%
$15.49 million $115,950
Jul 24, 12 AM $0.0165
+0.58%
$15.34 million $117,276
Jul 23, 11 PM $0.0164
-0.97%
$15.26 million $116,601
Jul 23, 10 PM $0.0166
+0.47%
$15.42 million $116,549
Jul 23, 9 PM $0.0166
+1.38%
$15.36 million $117,017
Jul 23, 8 PM $0.0163
+0.50%
$15.12 million $117,715
Jul 23, 7 PM $0.0163
-0.26%
$15.1 million $115,987
Jul 23, 6 PM $0.0163
-0.29%
$15.15 million $115,487
Jul 23, 5 PM $0.0164
+0.32%
$15.18 million $114,452