WEXO Historical Data

WEXO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0281
+0.09%
$ 26.05 million $ 146,304
Feb 17, 2 AM $ 0.028
-0.31%
$ 26.03 million $ 146,005
Feb 17, 1 AM $ 0.0281
+0.16%
$ 26.11 million $ 146,338
Feb 17, 12 AM $ 0.0281
-0.35%
$ 26.06 million $ 147,432
Feb 16, 11 PM $ 0.0282
-0.15%
$ 26.15 million $ 147,929
Feb 16, 10 PM $ 0.0282
+0.33%
$ 26.21 million $ 145,153
Feb 16, 9 PM $ 0.0281
-0.21%
$ 26.11 million $ 149,277
Feb 16, 8 PM $ 0.0282
-1.06%
$ 26.18 million $ 148,840
Feb 16, 7 PM $ 0.0285
+0.84%
$ 26.47 million $ 156,543
Feb 16, 6 PM $ 0.0283
-0.46%
$ 26.24 million $ 154,866
Feb 16, 5 PM $ 0.0284
-0.58%
$ 26.36 million $ 152,304
Feb 16, 4 PM $ 0.0286
+1.33%
$ 26.53 million $ 151,178
Feb 16, 3 PM $ 0.0282
+0.49%
$ 26.17 million $ 152,233
Feb 16, 2 PM $ 0.0281
+0.08%
$ 26.04 million $ 150,506
Feb 16, 1 PM $ 0.028
-0.67%
$ 26.03 million $ 148,178
Feb 16, 12 PM $ 0.0282
+0.54%
$ 26.2 million $ 147,115
Feb 16, 11 AM $ 0.0281
+0.32%
$ 26.08 million $ 150,556
Feb 16, 10 AM $ 0.028
+0.25%
$ 25.99 million $ 145,087
Feb 16, 9 AM $ 0.0279
-0.38%
$ 25.92 million $ 143,308
Feb 16, 8 AM $ 0.028
+0.28%
$ 26.02 million $ 142,325
Feb 16, 7 AM $ 0.028
-0.17%
$ 25.96 million $ 145,226
Feb 16, 6 AM $ 0.028
-0.01%
$ 26.01 million $ 145,807
Feb 16, 5 AM $ 0.028
-0.28%
$ 26 million $ 144,581
Feb 16, 4 AM $ 0.0281
+0.07%
$ 26.08 million $ 155,785
Feb 16, 3 AM $ 0.0281
-0.48%
$ 26.06 million $ 154,188
Feb 16, 2 AM $ 0.0282
-0.51%
$ 26.17 million $ 149,408
Feb 16, 1 AM $ 0.0283
-0.16%
$ 26.24 million $ 143,550
Feb 16, 12 AM $ 0.0283
-0.04%
$ 26.25 million $ 137,293
Feb 15, 11 PM $ 0.0283
-0.05%
$ 26.24 million $ 133,770
Feb 15, 10 PM $ 0.0283
-0.74%
$ 26.24 million $ 134,854
Feb 15, 9 PM $ 0.0285
-0.10%
$ 26.42 million $ 132,637
Feb 15, 8 PM $ 0.0285
+0.64%
$ 26.45 million $ 133,624
Feb 15, 7 PM $ 0.0283
-0.43%
$ 26.26 million $ 132,444
Feb 15, 6 PM $ 0.0284
-0.06%
$ 26.34 million $ 137,552
Feb 15, 5 PM $ 0.0284
+0.44%
$ 26.35 million $ 137,469
Feb 15, 4 PM $ 0.0283
-0.14%
$ 26.25 million $ 136,897
Feb 15, 3 PM $ 0.0283
+0.65%
$ 26.31 million $ 136,486
Feb 15, 2 PM $ 0.0282
+0.08%
$ 26.15 million $ 135,769
Feb 15, 1 PM $ 0.0282
-0.15%
$ 26.13 million $ 136,437
Feb 15, 12 PM $ 0.0282
+0.32%
$ 26.19 million $ 136,401
Feb 15, 11 AM $ 0.0281
+0.26%
$ 26.1 million $ 137,192
Feb 15, 10 AM $ 0.028
-0.33%
$ 26.02 million $ 134,838
Feb 15, 9 AM $ 0.0281
-0.95%
$ 26.11 million $ 135,117
Feb 15, 8 AM $ 0.0284
-1.31%
$ 26.36 million $ 135,767
Feb 15, 7 AM $ 0.0288
-0.21%
$ 26.68 million $ 132,004
Feb 15, 6 AM $ 0.0288
+0.22%
$ 26.74 million $ 130,025
Feb 15, 5 AM $ 0.0288
+0.65%
$ 26.69 million $ 130,728
Feb 15, 4 AM $ 0.0286
+0.16%
$ 26.52 million $ 120,677
Feb 15, 3 AM $ 0.0285
+0.00%
$ 26.47 million $ 121,575
Feb 15, 2 AM $ 0.0285
+0.00%
$ 26.48 million $ 127,120