WEXO Historical Data

WEXO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0209
+0.40%
$ 19.36 million $ 110,258
Apr 5, 8 PM $ 0.0208
-1.25%
$ 19.31 million $ 111,969
Apr 5, 7 PM $ 0.0211
-1.87%
$ 19.56 million $ 111,058
Apr 5, 6 PM $ 0.0215
+0.50%
$ 19.93 million $ 109,536
Apr 5, 5 PM $ 0.0214
-0.60%
$ 19.83 million $ 111,787
Apr 5, 4 PM $ 0.0215
+0.34%
$ 19.96 million $ 111,011
Apr 5, 3 PM $ 0.0214
+0.93%
$ 19.9 million $ 111,869
Apr 5, 2 PM $ 0.0212
-0.49%
$ 19.68 million $ 112,885
Apr 5, 1 PM $ 0.0213
+0.42%
$ 19.79 million $ 108,550
Apr 5, 12 PM $ 0.0212
-1.84%
$ 19.66 million $ 108,393
Apr 5, 11 AM $ 0.0216
+1.00%
$ 20.04 million $ 79,143
Apr 5, 10 AM $ 0.0214
-0.49%
$ 19.82 million $ 104,482
Apr 5, 9 AM $ 0.0215
+0.48%
$ 19.92 million $ 107,941
Apr 5, 8 AM $ 0.0214
-0.01%
$ 19.83 million $ 107,871
Apr 5, 7 AM $ 0.0214
+0.15%
$ 19.84 million $ 112,474
Apr 5, 6 AM $ 0.0213
-0.80%
$ 19.79 million $ 113,173
Apr 5, 5 AM $ 0.0215
-0.43%
$ 19.95 million $ 115,429
Apr 5, 4 AM $ 0.0216
-0.28%
$ 20.05 million $ 115,296
Apr 5, 3 AM $ 0.0216
-0.45%
$ 20.08 million $ 117,024
Apr 5, 2 AM $ 0.0218
-0.67%
$ 20.22 million $ 116,939
Apr 5, 1 AM $ 0.0219
-0.37%
$ 20.36 million $ 117,516
Apr 5, 12 AM $ 0.0221
-0.53%
$ 20.5 million $ 120,067
Apr 4, 11 PM $ 0.0222
-0.64%
$ 20.59 million $ 119,850
Apr 4, 10 PM $ 0.0223
+0.81%
$ 20.72 million $ 117,675
Apr 4, 9 PM $ 0.0221
-0.04%
$ 20.55 million $ 118,474
Apr 4, 8 PM $ 0.0221
-0.40%
$ 20.55 million $ 118,421
Apr 4, 7 PM $ 0.0222
+0.17%
$ 20.57 million $ 118,176
Apr 4, 6 PM $ 0.0221
+1.20%
$ 20.53 million $ 118,971
Apr 4, 5 PM $ 0.0219
+0.37%
$ 20.29 million $ 115,734
Apr 4, 4 PM $ 0.0218
-0.88%
$ 20.19 million $ 116,163
Apr 4, 3 PM $ 0.022
+0.66%
$ 20.37 million $ 89,718
Apr 4, 2 PM $ 0.0218
+0.10%
$ 20.24 million $ 113,029
Apr 4, 1 PM $ 0.0218
-0.11%
$ 20.22 million $ 112,074
Apr 4, 12 PM $ 0.0218
-0.01%
$ 20.25 million $ 112,275
Apr 4, 11 AM $ 0.0218
-0.51%
$ 20.24 million $ 112,702
Apr 4, 10 AM $ 0.0219
+0.19%
$ 20.33 million $ 112,390
Apr 4, 9 AM $ 0.0218
-0.53%
$ 20.27 million $ 108,284
Apr 4, 8 AM $ 0.0219
+0.72%
$ 20.37 million $ 107,669
Apr 4, 7 AM $ 0.0218
+0.59%
$ 20.22 million $ 101,421
Apr 4, 6 AM $ 0.0217
+0.08%
$ 20.1 million $ 101,704
Apr 4, 5 AM $ 0.0216
+0.02%
$ 20.09 million $ 101,803
Apr 4, 4 AM $ 0.0216
-1.72%
$ 20.08 million $ 101,065
Apr 4, 3 AM $ 0.022
+1.04%
$ 20.43 million $ 98,241
Apr 4, 2 AM $ 0.0218
-0.82%
$ 20.22 million $ 75,140
Apr 4, 1 AM $ 0.0219
+0.35%
$ 20.34 million $ 99,517
Apr 4, 12 AM $ 0.0218
+0.49%
$ 20.23 million $ 98,007
Apr 3, 11 PM $ 0.0217
-0.26%
$ 20.15 million $ 98,339
Apr 3, 10 PM $ 0.0218
-0.54%
$ 20.26 million $ 100,625
Apr 3, 9 PM $ 0.022
-0.88%
$ 20.39 million $ 100,275
Apr 3, 8 PM $ 0.0222
+0.40%
$ 20.57 million $ 99,895