WEXO Historical Data

WEXO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0177
+1.47%
$ 16.41 million $ 112,614
Jun 8, 8 AM $ 0.0174
+1.10%
$ 16.17 million $ 113,373
Jun 8, 7 AM $ 0.0172
-3.25%
$ 16 million $ 107,484
Jun 8, 6 AM $ 0.0178
-2.18%
$ 16.53 million $ 107,047
Jun 8, 5 AM $ 0.0183
+0.91%
$ 16.94 million $ 83,435
Jun 8, 4 AM $ 0.0181
-0.16%
$ 16.78 million $ 105,922
Jun 8, 3 AM $ 0.0181
+0.34%
$ 16.77 million $ 106,352
Jun 8, 2 AM $ 0.018
+0.45%
$ 16.74 million $ 105,693
Jun 8, 1 AM $ 0.018
-1.07%
$ 16.67 million $ 107,105
Jun 8, 12 AM $ 0.0182
+0.87%
$ 16.85 million $ 105,954
Jun 7, 11 PM $ 0.018
+0.00%
$ 16.7 million $ 105,747
Jun 7, 10 PM $ 0.018
+1.10%
$ 16.7 million $ 105,522
Jun 7, 9 PM $ 0.0178
+0.85%
$ 16.52 million $ 105,810
Jun 7, 8 PM $ 0.0177
+0.84%
$ 16.38 million $ 106,317
Jun 7, 7 PM $ 0.0175
-1.21%
$ 16.25 million $ 104,520
Jun 7, 6 PM $ 0.0177
-0.27%
$ 16.44 million $ 105,077
Jun 7, 5 PM $ 0.0178
-0.67%
$ 16.49 million $ 105,889
Jun 7, 4 PM $ 0.0179
+0.06%
$ 16.63 million $ 105,229
Jun 7, 3 PM $ 0.0179
-0.09%
$ 16.64 million $ 106,173
Jun 7, 2 PM $ 0.0179
+0.82%
$ 16.65 million $ 105,093
Jun 7, 1 PM $ 0.0178
-0.60%
$ 16.52 million $ 104,822
Jun 7, 12 PM $ 0.0179
-0.07%
$ 16.62 million $ 105,561
Jun 7, 11 AM $ 0.0179
-0.27%
$ 16.63 million $ 105,741
Jun 7, 10 AM $ 0.018
-0.10%
$ 16.69 million $ 106,465
Jun 7, 9 AM $ 0.018
+0.24%
$ 16.71 million $ 105,664
Jun 7, 8 AM $ 0.018
+3.16%
$ 16.67 million $ 105,978
Jun 7, 7 AM $ 0.0174
+0.90%
$ 16.16 million $ 83,297
Jun 7, 6 AM $ 0.0173
+0.08%
$ 16.01 million $ 85,295
Jun 7, 5 AM $ 0.0172
-2.54%
$ 16 million $ 85,427
Jun 7, 4 AM $ 0.0177
+1.97%
$ 16.4 million $ 80,168
Jun 7, 3 AM $ 0.0173
-0.25%
$ 16.05 million $ 84,138
Jun 7, 2 AM $ 0.0173
-1.56%
$ 16.08 million $ 83,665
Jun 7, 1 AM $ 0.0176
+1.10%
$ 16.33 million $ 106,194
Jun 7, 12 AM $ 0.0174
-0.47%
$ 16.16 million $ 107,099
Jun 6, 11 PM $ 0.0175
+1.46%
$ 16.23 million $ 107,807
Jun 6, 10 PM $ 0.0172
-0.80%
$ 16 million $ 85,973
Jun 6, 9 PM $ 0.0174
-0.41%
$ 16.13 million $ 87,242
Jun 6, 8 PM $ 0.0175
+0.35%
$ 16.2 million $ 109,830
Jun 6, 7 PM $ 0.0174
-1.54%
$ 16.14 million $ 110,201
Jun 6, 6 PM $ 0.0177
-1.00%
$ 16.4 million $ 109,706
Jun 6, 5 PM $ 0.0179
+0.22%
$ 16.57 million $ 108,472
Jun 6, 4 PM $ 0.0178
-0.78%
$ 16.53 million $ 110,373
Jun 6, 3 PM $ 0.018
+0.58%
$ 16.66 million $ 109,867
Jun 6, 2 PM $ 0.0179
+0.44%
$ 16.57 million $ 111,583
Jun 6, 1 PM $ 0.0179
+0.18%
$ 16.6 million $ 111,653
Jun 6, 12 PM $ 0.0179
+0.01%
$ 16.58 million $ 111,217
Jun 6, 11 AM $ 0.0179
+0.13%
$ 16.6 million $ 110,107
Jun 6, 10 AM $ 0.0179
+0.50%
$ 16.58 million $ 110,014
Jun 6, 9 AM $ 0.0178
+0.54%
$ 16.49 million $ 110,699
Jun 6, 8 AM $ 0.0177
-1.96%
$ 16.4 million $ 110,304